HYLQ Strategy (HYLQ) Historical Prices

8 Followers

Time Period

Events

TSE:HYLQ historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.46	0.46	0.43	0.43	0.43	-10.42%	1,500	0.51
Nov 11, 2026	0.48	0.48	0.48	0.48	0.48	-7.69%	500	0.17
Nov 10, 2026	0.53	0.53	0.52	0.52	0.52	0.00%	0	0.00
Nov 09, 2026	0.53	0.53	0.52	0.52	0.52	0.00%	0	0.00
Nov 06, 2026	0.53	0.53	0.52	0.52	0.52	-5.45%	1,500	0.45
Nov 05, 2026	0.55	0.55	0.55	0.55	0.55	-5.17%	500	0.14
Nov 04, 2026	0.57	0.58	0.57	0.58	0.58	-9.38%	1,150	0.33
Nov 03, 2026	0.64	0.64	0.64	0.64	0.64	0.00%	0	0.00
Nov 02, 2026	0.64	0.64	0.64	0.64	0.64	0.00%	0	0.00
Oct 30, 2026	0.64	0.64	0.64	0.64	0.64	0.00%	0	0.00
Oct 29, 2026	0.64	0.64	0.64	0.64	0.64	0.00%	0	0.00
Oct 28, 2026	0.64	0.64	0.64	0.64	0.64	0.00%	0	0.00
Oct 27, 2026	0.64	0.64	0.64	0.64	0.64	0.00%	0	0.00
Oct 26, 2026	0.64	0.64	0.64	0.64	0.64	0.00%	0	0.00
Oct 23, 2026	0.64	0.64	0.64	0.64	0.64	0.00%	0	0.00
Oct 22, 2026	0.64	0.64	0.64	0.64	0.64	-7.25%	500	0.10
Oct 21, 2026	0.69	0.69	0.69	0.69	0.69	0.00%	0	0.00
Oct 20, 2026	0.69	0.69	0.69	0.69	0.69	0.00%	0	0.00
Oct 19, 2026	0.69	0.69	0.69	0.69	0.69	0.00%	0	0.00
Oct 16, 2026	0.69	0.69	0.69	0.69	0.69	0.00%	0	0.00
Oct 15, 2026	0.69	0.69	0.69	0.69	0.69	0.00%	0	0.00
Oct 14, 2026	0.69	0.69	0.69	0.69	0.69	0.00%	0	0.00
Oct 13, 2026	0.69	0.69	0.69	0.69	0.69	0.00%	0	0.00
Oct 12, 2026	0.69	0.69	0.69	0.69	0.69	0.00%	0	0.00
Oct 09, 2026	0.69	0.69	0.69	0.69	0.69	+2.99%	1,000	0.19
Oct 08, 2026	0.67	0.67	0.67	0.67	0.67	0.00%	0	0.00
Oct 07, 2026	0.67	0.67	0.67	0.67	0.67	0.00%	0	0.00
Oct 06, 2026	0.67	0.67	0.67	0.67	0.67	0.00%	0	0.00
Oct 05, 2026	0.67	0.67	0.67	0.67	0.67	0.00%	0	0.00
Oct 02, 2026	0.67	0.67	0.67	0.67	0.67	0.00%	0	0.00
Oct 01, 2026	0.67	0.67	0.67	0.67	0.67	0.00%	0	0.00
Sep 30, 2026	0.67	0.67	0.67	0.67	0.67	-9.46%	1,000	0.19
Sep 29, 2026	0.74	0.74	0.74	0.74	0.74	0.00%	0	0.00
Sep 28, 2026	0.74	0.74	0.74	0.74	0.74	0.00%	0	0.00
Sep 25, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	500	0.09
Sep 22, 2026	0.75	0.75	0.75	0.75	0.75	+22.95%	500	0.09
Sep 21, 2026	0.75	0.78	0.61	0.61	0.61	+7.02%	8,000	1.48
Sep 18, 2026	0.61	0.61	0.57	0.57	0.57	-3.39%	5,000	0.93
Sep 17, 2026	0.62	0.62	0.59	0.59	0.59	-6.35%	6,492	1.23
Sep 16, 2026	0.63	0.63	0.63	0.63	0.63	+3.28%	3,002	0.57
Sep 15, 2026	0.65	0.65	0.60	0.61	0.61	-11.59%	31,920	6.63
Sep 14, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	4,000	0.83
Sep 11, 2026	0.70	0.70	0.70	0.70	0.70	0.00%	500	0.10
Sep 10, 2026	0.70	0.70	0.70	0.70	0.70	0.00%	3,030	0.64
Sep 09, 2026	0.71	0.71	0.70	0.70	0.70	0.00%	0	0.00
Sep 08, 2026	0.71	0.71	0.70	0.70	0.70	-4.11%	12,716	2.48
Sep 07, 2026	0.76	0.76	0.73	0.73	0.73	0.00%	0	0.00
Sep 04, 2026	0.76	0.76	0.73	0.73	0.73	-3.95%	11,500	2.02
Sep 02, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	2,000	0.30
Sep 01, 2026	0.77	0.77	0.77	0.77	0.77	-3.75%	2,242	0.33

HYLQ Strategy historical prices

HYLQ Strategy (HYLQ) Historical Prices

Become an Expert with TipRanks Premium