HFX Holding(TSE:HXC.H)
CA$0.020.00 (0.00%)
TSE:HXC.H
HFX Holding historical prices
CA$0.02
At close:0.00 (0.00%)
HFX Holding (HXC.H) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -60.00% | 1,000 | 0.34 |
| May 21, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| May 20, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| May 19, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| May 15, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| May 14, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| May 13, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| May 12, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| May 11, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| May 08, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| May 07, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| May 06, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| May 05, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| May 04, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| May 01, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Apr 30, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Apr 29, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Apr 28, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Apr 27, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Apr 24, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Apr 23, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Apr 22, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Apr 21, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Apr 20, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Apr 17, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Apr 16, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Apr 15, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Apr 14, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Apr 13, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Apr 10, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Apr 09, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Apr 08, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Apr 07, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Apr 06, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Apr 02, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Apr 01, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Mar 31, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Mar 30, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Mar 27, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Mar 26, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Mar 25, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Mar 24, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Mar 23, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Mar 20, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
