Want to see TSE:HWX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
13.32
13.63
12.96
13.60
13.60
+1.42%
846,000
0.98
Oct 01, 2026
13.55
13.63
13.32
13.41
13.41
+0.22%
833,337
0.97
Sep 30, 2026
13.38
13.59
13.35
13.38
13.38
+0.98%
742,031
0.87
Sep 29, 2026
13.29
13.35
13.11
13.25
13.25
-0.82%
1,050,461
1.24
Sep 28, 2026
13.41
13.61
13.41
13.48
13.36
+0.45%
1,217,368
1.47
Sep 25, 2026
13.75
13.75
13.22
13.42
13.30
-0.23%
1,412,287
1.73
Sep 24, 2026
13.45
13.62
13.32
13.45
13.33
+1.05%
701,535
0.86
Sep 23, 2026
13.37
13.47
13.23
13.31
13.19
+0.15%
538,414
0.66
Sep 22, 2026
13.36
13.55
13.24
13.29
13.17
-1.55%
523,701
0.64
Sep 21, 2026
13.88
13.88
13.38
13.50
13.38
-3.78%
1,017,178
1.26
Sep 18, 2026
13.89
14.06
13.79
14.03
13.91
+1.45%
4,010,297
5.36
Sep 17, 2026
13.61
14.15
13.60
13.83
13.71
-1.08%
1,036,865
1.40
Sep 16, 2026
14.44
14.60
13.88
13.98
13.86
-4.70%
1,002,483
1.38
Sep 15, 2026
13.90
14.71
13.90
14.67
14.54
+5.92%
1,015,278
1.41
Sep 14, 2026
13.72
13.89
13.55
13.85
13.73
+2.52%
888,205
1.25
Sep 11, 2026
13.77
13.77
13.29
13.51
13.39
-1.82%
1,283,242
1.85
Sep 10, 2026
13.86
14.03
13.67
13.76
13.64
-0.22%
1,656,322
2.46
Sep 09, 2026
14.09
14.20
13.65
13.79
13.67
-1.71%
2,876,446
4.53
Sep 08, 2026
13.81
14.54
13.80
14.03
13.91
-1.33%
3,597,667
6.03
Sep 07, 2026
14.25
14.29
13.96
14.22
14.09
0.00%
0
0.00
Sep 04, 2026
14.25
14.29
13.96
14.22
14.09
-0.35%
785,392
1.31
Sep 03, 2026
14.47
14.60
14.21
14.27
14.14
-1.18%
726,308
1.22
Sep 02, 2026
14.49
14.64
14.43
14.44
14.31
-1.03%
687,662
1.17
Sep 01, 2026
14.61
14.70
14.42
14.59
14.46
+0.90%
623,271
1.05
Aug 31, 2026
14.60
14.70
14.32
14.46
14.33
+1.12%
855,340
1.45
Aug 28, 2026
14.57
14.69
14.20
14.30
14.17
-2.12%
956,001
1.64
Aug 27, 2026
14.15
14.63
14.09
14.61
14.48
+3.32%
956,376
1.65
Aug 26, 2026
13.85
14.29
13.79
14.14
14.01
+1.00%
650,407
1.13
Aug 25, 2026
13.89
14.19
13.89
14.00
13.88
-1.34%
638,550
1.11
Aug 24, 2026
14.20
14.25
13.91
14.19
14.06
-0.21%
679,194
1.18
Aug 21, 2026
14.00
14.35
13.99
14.22
14.09
+0.92%
924,397
1.63
Aug 20, 2026
13.95
14.12
13.85
14.09
13.96
+2.55%
824,704
1.48
Aug 19, 2026
13.82
14.12
13.73
13.74
13.62
-0.37%
894,063
1.63
Aug 18, 2026
13.79
13.99
13.67
13.79
13.67
+0.88%
707,592
1.29
Aug 17, 2026
13.35
13.68
13.35
13.67
13.55
+2.86%
622,611
1.12
Aug 14, 2026
13.21
13.48
13.21
13.29
13.17
+0.45%
324,536
0.58
Aug 13, 2026
13.29
13.34
13.12
13.23
13.11
-1.12%
256,350
0.46
Aug 12, 2026
13.49
13.59
13.36
13.38
13.26
-0.30%
984,008
1.78
Aug 11, 2026
13.23
13.45
13.14
13.42
13.30
+1.28%
707,948
1.29
Aug 10, 2026
12.95
13.34
12.95
13.25
13.13
+3.44%
289,257
0.53
Aug 07, 2026
12.65
12.92
12.49
12.81
12.70
+0.87%
1,154,095
2.14
Aug 06, 2026
12.76
12.88
12.62
12.70
12.59
+1.11%
711,363
1.31
Aug 05, 2026
13.01
13.01
12.50
12.56
12.45
-3.08%
379,782
0.69
Aug 04, 2026
13.25
13.45
12.76
12.96
12.84
-2.19%
700,192
1.28
Aug 03, 2026
13.30
13.64
13.23
13.25
13.13
0.00%
0
0.00
Jul 31, 2026
13.30
13.64
13.23
13.25
13.13
-0.30%
358,025
0.63
Jul 30, 2026
13.32
13.41
13.02
13.29
13.17
-0.82%
380,755
0.67
Jul 29, 2026
13.24
13.45
13.10
13.40
13.28
+3.48%
694,937
1.21
Jul 28, 2026
13.12
13.12
12.68
12.95
12.83
-1.38%
384,230
0.67
Jul 27, 2026
13.07
13.21
12.84
13.13
13.01
-2.52%
1,215,058
2.13
Rows: