Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Headwater Gold (HWG) Historical Prices

TSE:HWG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.550.550.500.530.53-1.85%177,9321.47
Oct 29, 20260.540.560.540.540.54+0.00%27,4200.23
Oct 28, 20260.550.580.540.540.54-5.26%49,4640.41
Oct 27, 20260.560.590.560.570.57-1.72%27,5000.23
Oct 26, 20260.590.590.580.580.58-1.69%61,9020.52
Oct 23, 20260.610.610.590.590.59-3.28%110,6200.94
Oct 22, 20260.610.630.600.610.61-1.61%47,6000.40
Oct 21, 20260.620.660.620.620.62+1.64%104,7950.90
Oct 20, 20260.590.610.570.610.61+5.17%185,7421.63
Oct 19, 20260.600.600.580.580.58-3.33%26,0000.23
Oct 16, 20260.590.600.560.600.60+0.00%27,7000.24
Oct 15, 20260.600.610.600.600.60+1.69%46,9000.41
Oct 14, 20260.610.610.590.590.59-4.84%50,9900.45
Oct 13, 20260.640.640.620.620.62-4.62%69,0000.61
Oct 12, 20260.670.670.640.650.65+0.00%00.00
Oct 09, 20260.670.670.640.650.65+0.00%00.00
Oct 08, 20260.670.670.640.650.65-1.52%242,7022.19
Oct 07, 20260.660.660.650.660.66-2.94%124,3711.13
Oct 06, 20260.650.680.630.680.68+7.94%263,2472.44
Oct 05, 20260.650.650.630.630.63+0.00%357,7443.49
Oct 02, 20260.640.650.630.630.63+0.00%729,1007.97
Oct 01, 20260.640.640.590.630.63+1.61%258,7002.86
Sep 30, 20260.630.630.610.620.62-3.13%50,6350.56
Sep 29, 20260.630.660.630.640.64+3.23%152,7031.70
Sep 28, 20260.650.660.620.620.62-6.06%300,8433.54
Sep 25, 20260.660.670.650.660.66+0.00%88,7001.04
Sep 24, 20260.660.660.640.660.66-2.94%62,6150.73
Sep 23, 20260.660.680.640.680.68+3.03%11,1200.13
Sep 22, 20260.650.660.630.660.66+1.54%218,2002.62
Sep 21, 20260.650.650.650.650.65-1.52%4,5000.05
Sep 18, 20260.670.670.640.660.66+0.00%82,1950.98
Sep 17, 20260.660.660.640.660.66+1.54%72,5000.85
Sep 16, 20260.670.670.620.650.65-2.99%82,7250.99
Sep 15, 20260.610.670.610.670.67+9.84%290,8003.64
Sep 14, 20260.630.630.590.610.61-7.58%47,1340.59
Sep 11, 20260.640.710.640.660.66-1.49%83,0501.03
Sep 10, 20260.620.670.620.670.67+3.08%27,1570.34
Sep 09, 20260.660.660.640.650.65-1.52%37,8500.46
Sep 08, 20260.650.660.640.660.66+1.54%157,3411.99
Sep 07, 20260.620.660.600.650.65+0.00%00.00
Sep 04, 20260.620.660.600.650.65+4.84%464,1276.31
Sep 03, 20260.570.620.560.620.62+8.77%168,3502.34
Sep 02, 20260.560.570.560.570.57+0.00%69,0000.96
Sep 01, 20260.580.580.570.570.57-5.00%42,6000.60
Aug 31, 20260.590.600.580.600.60+0.00%77,0501.08
Aug 28, 20260.620.620.590.600.60-3.23%82,2001.16
Aug 27, 20260.620.630.600.620.62+0.00%112,1001.57
Aug 26, 20260.630.650.620.620.62-1.59%49,0160.68
Aug 25, 20260.600.630.590.630.63+3.28%53,3500.74
Aug 24, 20260.630.640.610.610.61-4.69%121,9001.73