Want to see TSE:HWG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
0.67
0.67
0.64
0.65
0.65
-1.52%
242,702
2.19
Oct 07, 2026
0.66
0.66
0.65
0.66
0.66
-2.94%
124,371
1.13
Oct 06, 2026
0.65
0.68
0.63
0.68
0.68
+7.94%
263,247
2.44
Oct 05, 2026
0.65
0.65
0.63
0.63
0.63
0.00%
357,744
3.49
Oct 02, 2026
0.64
0.65
0.63
0.63
0.63
0.00%
729,100
7.97
Oct 01, 2026
0.64
0.64
0.59
0.63
0.63
+1.61%
258,700
2.86
Sep 30, 2026
0.63
0.63
0.61
0.62
0.62
-3.13%
50,635
0.56
Sep 29, 2026
0.63
0.66
0.63
0.64
0.64
+3.23%
152,703
1.70
Sep 28, 2026
0.65
0.66
0.62
0.62
0.62
-6.06%
300,843
3.54
Sep 25, 2026
0.66
0.67
0.65
0.66
0.66
0.00%
88,700
1.04
Sep 24, 2026
0.66
0.66
0.64
0.66
0.66
-2.94%
62,615
0.73
Sep 23, 2026
0.66
0.68
0.64
0.68
0.68
+3.03%
11,120
0.13
Sep 22, 2026
0.65
0.66
0.63
0.66
0.66
+1.54%
218,200
2.62
Sep 21, 2026
0.65
0.65
0.65
0.65
0.65
-1.52%
4,500
0.05
Sep 18, 2026
0.67
0.67
0.64
0.66
0.66
0.00%
82,195
0.98
Sep 17, 2026
0.66
0.66
0.64
0.66
0.66
+1.54%
72,500
0.85
Sep 16, 2026
0.67
0.67
0.62
0.65
0.65
-2.99%
82,725
0.99
Sep 15, 2026
0.61
0.67
0.61
0.67
0.67
+9.84%
290,800
3.64
Sep 14, 2026
0.63
0.63
0.59
0.61
0.61
-7.58%
47,134
0.59
Sep 11, 2026
0.64
0.71
0.64
0.66
0.66
-1.49%
83,050
1.03
Sep 10, 2026
0.62
0.67
0.62
0.67
0.67
+3.08%
27,157
0.34
Sep 09, 2026
0.66
0.66
0.64
0.65
0.65
-1.52%
37,850
0.46
Sep 08, 2026
0.65
0.66
0.64
0.66
0.66
+1.54%
157,341
1.99
Sep 07, 2026
0.62
0.66
0.60
0.65
0.65
0.00%
0
0.00
Sep 04, 2026
0.62
0.66
0.60
0.65
0.65
+4.84%
464,127
6.31
Sep 03, 2026
0.57
0.62
0.56
0.62
0.62
+8.77%
168,350
2.34
Sep 02, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
69,000
0.96
Sep 01, 2026
0.58
0.58
0.57
0.57
0.57
-5.00%
42,600
0.60
Aug 31, 2026
0.59
0.60
0.58
0.60
0.60
0.00%
77,050
1.08
Aug 28, 2026
0.62
0.62
0.59
0.60
0.60
-3.23%
82,200
1.16
Aug 27, 2026
0.62
0.63
0.60
0.62
0.62
0.00%
112,100
1.57
Aug 26, 2026
0.63
0.65
0.62
0.62
0.62
-1.59%
49,016
0.68
Aug 25, 2026
0.60
0.63
0.59
0.63
0.63
+3.28%
53,350
0.74
Aug 24, 2026
0.63
0.64
0.61
0.61
0.61
-4.69%
121,900
1.73
Aug 21, 2026
0.62
0.64
0.57
0.64
0.64
+4.92%
187,200
2.77
Aug 20, 2026
0.62
0.64
0.59
0.61
0.61
-1.61%
159,458
2.44
Aug 19, 2026
0.60
0.63
0.59
0.62
0.62
+3.33%
259,934
4.21
Aug 18, 2026
0.61
0.63
0.59
0.60
0.60
-4.76%
164,051
2.76
Aug 17, 2026
0.58
0.63
0.58
0.63
0.63
+10.53%
233,674
4.18
Aug 14, 2026
0.52
0.58
0.52
0.57
0.57
+9.62%
182,713
3.40
Aug 13, 2026
0.57
0.57
0.52
0.52
0.52
-1.89%
76,300
1.44
Aug 12, 2026
0.55
0.55
0.51
0.53
0.53
-3.64%
77,600
1.48
Aug 11, 2026
0.53
0.56
0.52
0.55
0.55
+1.85%
88,500
1.72
Aug 10, 2026
0.52
0.54
0.49
0.54
0.54
+5.88%
79,000
1.54
Aug 07, 2026
0.48
0.51
0.48
0.51
0.51
+6.25%
69,998
1.38
Aug 06, 2026
0.44
0.51
0.44
0.48
0.48
-3.03%
20,550
0.40
Aug 05, 2026
0.50
0.51
0.48
0.50
0.50
-1.00%
63,500
1.22
Aug 04, 2026
0.46
0.52
0.46
0.50
0.50
+8.70%
131,900
2.58
Aug 03, 2026
0.45
0.48
0.45
0.46
0.46
0.00%
0
0.00
Jul 31, 2026
0.45
0.48
0.45
0.46
0.46
0.00%
18,000
0.34
Rows: