Want to see TSE:HUT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
122.51
123.11
117.06
122.87
122.87
+0.27%
501,398
1.13
Sep 30, 2026
132.85
132.86
121.70
122.54
122.54
-6.98%
467,810
1.07
Sep 29, 2026
133.88
137.20
130.81
131.73
131.73
+0.17%
324,678
0.74
Sep 28, 2026
135.82
138.00
130.26
131.51
131.51
-4.01%
274,335
0.63
Sep 25, 2026
144.63
144.63
135.50
137.00
137.00
-4.80%
414,500
0.95
Sep 24, 2026
140.68
149.01
139.50
143.91
143.91
-0.43%
327,973
0.75
Sep 23, 2026
148.82
151.00
144.37
144.53
144.53
-3.63%
421,199
0.95
Sep 22, 2026
143.99
155.40
143.97
149.98
149.98
+3.36%
518,460
1.18
Sep 21, 2026
146.25
151.29
140.96
145.10
145.10
+4.92%
620,484
1.42
Sep 18, 2026
129.88
138.50
126.66
138.29
138.29
+8.62%
701,244
1.62
Sep 17, 2026
133.00
136.99
124.75
127.31
127.31
+1.39%
460,435
1.06
Sep 16, 2026
123.07
131.03
123.06
125.56
125.56
+3.62%
641,467
1.51
Sep 15, 2026
125.28
126.25
119.37
121.17
121.17
-4.46%
451,990
1.05
Sep 14, 2026
129.47
130.00
125.00
126.82
126.82
-7.20%
679,127
1.58
Sep 11, 2026
126.50
140.43
126.50
136.66
136.66
+9.01%
557,649
1.30
Sep 10, 2026
127.60
128.84
122.41
125.37
125.37
-5.26%
364,095
0.85
Sep 09, 2026
137.05
140.20
129.94
132.33
132.33
-3.23%
420,403
0.98
Sep 08, 2026
131.98
138.45
127.89
136.75
136.75
+5.66%
630,927
1.47
Sep 07, 2026
120.22
130.75
120.22
129.43
129.43
0.00%
0
0.00
Sep 04, 2026
120.22
130.75
120.22
129.43
129.43
+6.61%
602,270
1.39
Sep 03, 2026
112.80
122.20
109.50
121.41
121.41
+8.72%
672,417
1.56
Sep 02, 2026
106.75
112.70
105.35
111.67
111.67
+3.43%
358,719
0.83
Sep 01, 2026
109.50
111.00
104.87
107.97
107.97
-0.97%
264,608
0.60
Aug 31, 2026
109.97
110.55
104.98
109.03
109.03
-1.37%
429,566
0.98
Aug 28, 2026
118.22
119.40
109.33
110.54
110.54
-8.42%
429,732
0.98
Aug 27, 2026
123.01
125.00
119.20
120.70
120.70
+2.34%
446,211
1.01
Aug 26, 2026
117.28
121.74
114.50
117.94
117.94
-0.26%
334,260
0.75
Aug 25, 2026
110.82
118.50
110.49
118.25
118.25
+7.30%
364,304
0.81
Aug 24, 2026
109.50
112.72
107.28
110.20
110.20
-0.99%
356,168
0.79
Aug 21, 2026
126.49
129.50
106.81
111.30
111.30
-9.14%
850,233
1.90
Aug 20, 2026
112.99
122.89
112.99
122.49
122.49
+7.79%
557,636
1.26
Aug 19, 2026
112.81
114.62
105.07
113.64
113.64
+1.12%
408,027
0.92
Aug 18, 2026
118.45
119.10
111.56
112.38
112.38
-7.89%
557,014
1.25
Aug 17, 2026
119.14
122.23
116.50
122.01
122.01
+2.88%
293,891
0.65
Aug 14, 2026
114.02
122.00
112.00
118.59
118.59
+2.44%
436,471
0.96
Aug 13, 2026
126.23
129.82
115.54
115.76
115.76
-8.66%
639,970
1.41
Aug 12, 2026
132.21
134.25
125.00
126.73
126.73
+2.52%
425,076
0.93
Aug 11, 2026
125.82
130.80
123.56
123.61
123.61
+3.39%
408,590
0.88
Aug 10, 2026
123.23
126.00
119.42
119.56
119.56
-3.14%
296,399
0.63
Aug 07, 2026
131.80
131.88
118.58
123.44
123.44
-3.14%
533,959
1.13
Aug 06, 2026
127.61
135.36
123.55
127.44
127.44
-1.87%
329,261
0.68
Aug 05, 2026
144.08
147.00
129.64
129.87
129.87
-8.77%
495,768
1.01
Aug 04, 2026
146.00
151.76
141.95
142.36
142.36
-5.72%
449,105
0.88
Aug 03, 2026
158.34
163.00
147.19
151.00
151.00
0.00%
0
0.00
Jul 31, 2026
158.34
163.00
147.19
151.00
151.00
-0.45%
445,576
0.84
Jul 30, 2026
136.65
152.20
136.50
151.68
151.68
+22.39%
677,024
1.28
Jul 29, 2026
141.31
141.31
122.45
123.93
123.93
-13.01%
711,955
1.34
Jul 28, 2026
142.92
145.12
129.78
142.46
142.46
-3.54%
395,325
0.74
Jul 27, 2026
157.86
158.18
142.51
147.69
147.69
-4.84%
357,405
0.67
Jul 24, 2026
164.12
166.00
153.79
155.20
155.20
-6.34%
491,694
0.92
Rows: