Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
7.54
7.55
7.34
7.52
7.52
+0.80%
747,764
1.22
Oct 02, 2026
7.55
7.56
7.21
7.46
7.46
+0.13%
782,509
1.28
Oct 01, 2026
7.47
7.74
7.41
7.45
7.45
0.00%
1,442,810
2.39
Sep 30, 2026
7.60
7.69
7.45
7.45
7.45
-1.59%
604,553
1.01
Sep 29, 2026
7.35
7.60
7.25
7.57
7.57
+3.84%
541,008
0.90
Sep 28, 2026
7.23
7.35
7.08
7.29
7.29
-3.70%
650,222
1.10
Sep 25, 2026
7.48
7.69
7.42
7.57
7.57
+1.61%
448,834
0.76
Sep 24, 2026
7.60
7.70
7.33
7.45
7.45
-3.50%
678,175
1.16
Sep 23, 2026
8.03
8.03
7.55
7.72
7.72
-5.74%
878,610
1.51
Sep 22, 2026
8.00
8.22
7.90
8.19
8.19
+2.76%
1,041,135
1.81
Sep 21, 2026
7.79
7.99
7.65
7.97
7.97
+3.91%
630,047
1.09
Sep 18, 2026
7.69
7.80
7.43
7.67
7.67
+1.32%
3,648,703
6.74
Sep 17, 2026
7.44
7.71
7.44
7.57
7.57
+5.87%
813,097
1.52
Sep 16, 2026
7.70
7.77
7.10
7.15
7.15
-4.16%
1,100,186
2.09
Sep 15, 2026
7.56
7.61
7.17
7.46
7.46
-1.84%
722,135
1.29
Sep 14, 2026
7.40
7.63
7.26
7.60
7.60
-0.39%
799,547
1.44
Sep 11, 2026
8.19
8.20
7.60
7.63
7.63
-3.42%
425,651
0.76
Sep 10, 2026
7.95
8.03
7.83
7.90
7.90
-4.47%
435,401
0.78
Sep 09, 2026
8.21
8.44
8.11
8.27
8.27
+2.61%
581,292
1.03
Sep 08, 2026
7.93
8.20
7.93
8.06
8.06
+1.13%
350,523
0.61
Sep 07, 2026
7.99
8.10
7.86
7.97
7.97
0.00%
0
0.00
Sep 04, 2026
7.99
8.10
7.86
7.97
7.97
-2.57%
437,471
0.74
Sep 03, 2026
7.94
8.20
7.60
8.18
8.18
+5.14%
753,340
1.29
Sep 02, 2026
7.41
7.89
7.41
7.78
7.78
+7.76%
946,148
1.63
Sep 01, 2026
7.40
7.54
7.20
7.22
7.22
-5.74%
564,053
0.92
Aug 31, 2026
7.60
7.77
7.46
7.66
7.66
+0.66%
591,084
0.96
Aug 28, 2026
8.00
8.15
7.52
7.61
7.61
-4.28%
613,375
1.00
Aug 27, 2026
7.73
7.97
7.72
7.95
7.95
+3.11%
437,514
0.71
Aug 26, 2026
7.51
7.80
7.41
7.71
7.71
+0.65%
328,857
0.47
Aug 25, 2026
7.25
7.69
7.20
7.66
7.66
+3.93%
802,749
1.14
Aug 24, 2026
7.41
7.49
7.33
7.37
7.37
+0.68%
758,850
1.09
Aug 21, 2026
7.58
7.58
7.13
7.32
7.32
+0.14%
458,249
0.65
Aug 20, 2026
7.34
7.57
7.25
7.31
7.31
-1.75%
564,304
0.80
Aug 19, 2026
7.37
7.58
7.31
7.44
7.44
+5.23%
574,575
0.82
Aug 18, 2026
7.16
7.25
7.00
7.07
7.07
-2.75%
324,791
0.46
Aug 17, 2026
7.25
7.53
7.15
7.27
7.27
+0.69%
400,410
0.55
Aug 14, 2026
7.27
7.51
7.15
7.22
7.22
+0.14%
334,458
0.46
Aug 13, 2026
7.13
7.52
7.06
7.21
7.21
-2.30%
336,749
0.46
Aug 12, 2026
7.70
7.73
7.37
7.38
7.38
-0.40%
492,503
0.67
Aug 11, 2026
7.41
7.47
7.29
7.41
7.41
-0.67%
361,323
0.49
Aug 10, 2026
7.32
7.50
7.18
7.46
7.46
+3.18%
627,167
0.84
Aug 07, 2026
7.20
7.41
7.12
7.23
7.23
+5.70%
564,060
0.75
Aug 06, 2026
6.73
6.97
6.73
6.84
6.84
+0.44%
725,487
0.97
Aug 05, 2026
6.56
6.93
6.56
6.81
6.81
+5.58%
833,212
1.12
Aug 04, 2026
6.35
6.58
6.23
6.45
6.45
+8.04%
465,193
0.62
Aug 03, 2026
6.14
6.14
5.90
5.97
5.97
0.00%
0
0.00
Jul 31, 2026
6.14
6.14
5.90
5.97
5.97
-3.55%
282,537
0.37
Jul 30, 2026
6.03
6.21
5.91
6.19
6.19
+5.27%
319,433
0.42
Jul 29, 2026
6.03
6.17
5.73
5.88
5.88
-3.29%
396,212
0.46
Jul 28, 2026
6.10
6.12
5.91
6.08
6.08
-3.49%
325,354
0.38
Rows: