TipRanks
Hermes International S.A. Shs Unsponsored Canadian Depository Receipt Hedged (TSE:HRMS)
TSX:HRMS
Canadian Market
HRMS
Hermes International S.A. Shs Unsponsored Canadian Depository Receipt Hedged
RESEARCH TOOLSreports

Hermes International S.A. Shs Unsponsored Canadian Depository Receipt Hedged (HRMS) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
15.29
15.29
15.26
15.26
15.26
-1.36%
400
0.14
Sep 29, 2026
15.52
15.52
15.47
15.47
15.47
-1.40%
200
0.07
Sep 28, 2026
15.69
15.69
15.69
15.69
15.69
+2.62%
2,000
0.70
Sep 25, 2026
15.29
15.29
15.29
15.29
15.29
-0.91%
410
0.14
Sep 24, 2026
15.43
15.43
15.43
15.43
15.43
+1.25%
100
0.03
Sep 23, 2026
15.38
15.38
15.24
15.24
15.24
-1.49%
4,000
1.43
Sep 22, 2026
15.54
15.54
15.47
15.47
15.47
+1.21%
6,000
2.21
Sep 21, 2026
15.29
15.41
15.16
15.29
15.29
+1.60%
0
0.00
Sep 18, 2026
15.05
15.17
14.92
15.05
15.05
-4.78%
0
0.00
Sep 17, 2026
15.80
15.80
15.80
15.80
15.80
+0.86%
400
0.15
Sep 16, 2026
15.67
15.79
15.54
15.67
15.67
-0.22%
0
0.00
Sep 15, 2026
15.80
15.80
15.70
15.70
15.70
-3.27%
2,100
0.69
Sep 14, 2026
16.08
16.23
16.08
16.23
16.23
+0.81%
7,200
2.45
Sep 11, 2026
16.10
16.10
16.10
16.10
16.10
+0.78%
2,005
0.68
Sep 10, 2026
15.98
16.11
15.84
15.98
15.98
-0.65%
0
0.00
Sep 09, 2026
16.04
16.08
16.04
16.08
16.08
-1.29%
485
0.13
Sep 08, 2026
16.29
16.43
16.15
16.29
16.29
-1.60%
0
0.00
Sep 07, 2026
16.56
16.70
16.41
16.56
16.56
0.00%
0
0.00
Sep 04, 2026
16.56
16.70
16.41
16.56
16.56
-2.62%
0
0.00
Sep 03, 2026
16.85
17.00
16.77
17.00
17.00
-3.35%
3,090
0.63
Sep 02, 2026
17.59
17.59
17.59
17.59
17.59
+1.44%
100
0.02
Sep 01, 2026
17.50
17.50
17.34
17.34
17.34
-3.67%
900
0.19
Aug 31, 2026
18.00
18.00
18.00
18.00
18.00
-1.48%
200
0.04
Aug 28, 2026
18.29
18.29
18.27
18.27
18.27
+2.99%
500
0.10
Aug 27, 2026
17.74
17.89
17.59
17.74
17.74
-0.06%
0
0.00
Aug 26, 2026
17.76
17.76
17.74
17.75
17.75
-0.03%
500
0.10
Aug 25, 2026
17.76
17.90
17.61
17.76
17.76
-1.03%
0
0.00
Aug 24, 2026
17.94
18.08
17.80
17.94
17.94
+0.62%
0
0.00
Aug 21, 2026
17.83
17.98
17.68
17.83
17.83
+0.79%
0
0.00
Aug 20, 2026
17.69
17.83
17.55
17.69
17.69
-1.67%
0
0.00
Aug 19, 2026
17.99
17.99
17.99
17.99
17.99
+1.70%
100
0.02
Aug 18, 2026
17.69
17.69
17.69
17.69
17.69
+0.51%
400
0.08
Aug 17, 2026
17.61
17.61
17.60
17.60
17.60
-1.95%
373
0.08
Aug 14, 2026
17.95
18.12
17.78
17.95
17.95
-0.39%
0
0.00
Aug 13, 2026
18.02
18.19
17.85
18.02
18.02
-0.93%
0
0.00
Aug 12, 2026
18.19
18.19
18.19
18.19
18.19
-2.68%
500
0.10
Aug 11, 2026
18.69
18.86
18.52
18.69
18.69
+0.92%
0
0.00
Aug 10, 2026
18.52
18.52
18.52
18.52
18.52
+0.11%
550
0.11
Aug 07, 2026
18.50
18.50
18.50
18.50
18.50
-0.86%
100
0.02
Aug 06, 2026
18.66
18.66
18.66
18.66
18.66
+7.00%
200
0.04
Aug 05, 2026
17.46
17.46
17.44
17.44
17.44
-2.13%
300
0.06
Aug 04, 2026
17.82
17.99
17.65
17.82
17.82
+1.92%
0
0.00
Aug 03, 2026
17.49
17.66
17.31
17.49
17.49
0.00%
0
0.00
Jul 31, 2026
17.49
17.66
17.31
17.49
17.49
-1.13%
0
0.00
Jul 30, 2026
17.69
17.84
17.53
17.69
17.69
+3.30%
0
0.00
Jul 29, 2026
16.85
17.22
16.84
17.12
17.12
-11.32%
1,327
0.26
Jul 28, 2026
19.31
19.87
18.74
19.31
19.31
+1.58%
0
0.00
Jul 27, 2026
19.01
19.16
18.85
19.01
19.01
+1.77%
0
0.00
Jul 24, 2026
18.68
18.83
18.52
18.68
18.68
+0.46%
0
0.00
Jul 23, 2026
18.59
18.59
18.59
18.59
18.59
-2.29%
200
0.04
Rows:
50