Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

HPQ-Silicon Resources (HPQ) Historical Prices

TSE:HPQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.120.120.120.12+0.00%40,1970.16
Oct 29, 20260.130.130.120.120.12-4.00%227,5170.90
Oct 28, 20260.120.130.120.130.13-3.85%66,8000.26
Oct 27, 20260.120.130.120.130.13+8.33%753,8743.11
Oct 26, 20260.120.120.120.120.12+0.00%131,2510.54
Oct 23, 20260.130.130.120.120.12+0.00%93,0930.38
Oct 22, 20260.130.130.120.120.12-7.69%900,3813.90
Oct 21, 20260.130.130.130.130.13+0.00%26,0700.11
Oct 20, 20260.130.130.130.130.13+0.00%127,0120.55
Oct 19, 20260.130.130.130.130.13+0.00%199,4780.86
Oct 16, 20260.140.140.130.130.13+0.00%72,7430.31
Oct 15, 20260.140.140.130.130.13-3.70%696,9893.10
Oct 14, 20260.130.140.130.140.14+3.85%89,6670.40
Oct 13, 20260.130.140.130.130.13-3.70%218,0820.95
Oct 12, 20260.140.140.130.140.14+0.00%00.00
Oct 09, 20260.140.140.130.140.14-3.57%625,6512.75
Oct 08, 20260.140.140.140.140.14+3.70%37,4780.16
Oct 07, 20260.140.140.130.140.14+0.00%152,1730.67
Oct 06, 20260.150.150.140.140.14+0.00%15,4560.07
Oct 05, 20260.140.140.140.140.14+0.00%90,7490.40
Oct 02, 20260.150.150.140.140.14-6.90%88,6450.39
Oct 01, 20260.130.150.130.150.15+7.41%333,3721.47
Sep 30, 20260.140.150.130.140.14-3.57%465,4542.12
Sep 29, 20260.140.150.140.140.14+0.00%189,2270.87
Sep 28, 20260.150.150.140.140.14-2.10%39,6030.18
Sep 25, 20260.150.150.140.140.14+2.14%79,4470.36
Sep 24, 20260.150.150.140.140.14-3.45%361,4791.62
Sep 23, 20260.150.150.150.150.15+3.57%150,1050.68
Sep 22, 20260.150.150.140.140.14-3.45%304,4101.41
Sep 21, 20260.140.150.140.150.15+3.57%232,9661.09
Sep 18, 20260.140.140.130.140.14+3.70%223,2371.05
Sep 17, 20260.130.140.130.140.14+3.85%1,021,0665.06
Sep 16, 20260.130.130.130.130.13+0.00%202,9571.00
Sep 15, 20260.130.130.130.130.13+0.00%54,4250.26
Sep 14, 20260.130.130.130.130.13+0.00%237,8511.14
Sep 11, 20260.140.140.130.130.13+0.00%120,1020.58
Sep 10, 20260.140.140.130.130.13+0.00%313,8011.53
Sep 09, 20260.130.130.130.130.13+0.00%374,2621.87
Sep 08, 20260.130.130.130.130.13+0.00%260,5301.28
Sep 07, 20260.130.130.120.130.13+0.00%00.00
Sep 04, 20260.130.130.120.130.13+4.00%48,4900.23
Sep 03, 20260.130.130.130.130.13-3.85%487,4772.36
Sep 02, 20260.130.130.130.130.13+0.00%121,8880.57
Sep 01, 20260.130.130.130.130.13+4.00%494,9952.36
Aug 31, 20260.130.130.120.130.13-3.85%897,5784.57
Aug 28, 20260.140.140.130.130.13-7.14%675,4933.61
Aug 27, 20260.140.140.140.140.14+3.70%135,5100.70
Aug 26, 20260.140.140.130.140.14-3.57%59,4140.30
Aug 25, 20260.140.140.140.140.14+3.70%171,7510.88
Aug 24, 20260.140.140.140.140.14-3.57%141,9400.73