Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
11.84
11.92
11.84
11.90
11.90
+0.51%
6,039
0.26
Sep 29, 2026
11.89
11.89
11.80
11.84
11.84
-0.59%
1,813
0.07
Sep 28, 2026
11.89
11.96
11.89
11.91
11.91
-0.50%
2,019
0.08
Sep 25, 2026
11.90
12.01
11.88
11.97
11.97
+1.44%
8,864
0.37
Sep 24, 2026
11.80
11.80
11.80
11.80
11.80
-1.58%
622
0.02
Sep 23, 2026
11.91
12.00
11.90
11.99
11.99
+0.42%
25,004
0.92
Sep 22, 2026
11.67
11.95
11.67
11.94
11.94
+2.40%
16,983
0.61
Sep 21, 2026
11.62
11.69
11.56
11.66
11.66
+0.26%
7,697
0.27
Sep 18, 2026
11.54
11.68
11.53
11.63
11.63
-0.17%
15,632
0.54
Sep 17, 2026
11.80
11.80
11.58
11.65
11.65
-0.51%
5,513
0.19
Sep 16, 2026
11.55
11.85
11.55
11.71
11.71
+2.09%
21,555
0.75
Sep 15, 2026
11.31
11.55
11.31
11.47
11.47
+0.97%
27,136
0.96
Sep 14, 2026
11.29
11.36
11.19
11.36
11.36
-0.26%
8,948
0.31
Sep 11, 2026
11.49
11.49
11.39
11.39
11.39
-0.09%
6,188
0.21
Sep 10, 2026
11.50
11.50
11.36
11.40
11.40
-1.30%
4,621
0.16
Sep 09, 2026
11.69
11.73
11.55
11.55
11.55
-1.70%
12,466
0.42
Sep 08, 2026
11.81
11.81
11.70
11.75
11.75
-0.59%
2,964
0.10
Sep 07, 2026
11.69
11.84
11.69
11.82
11.82
0.00%
0
0.00
Sep 04, 2026
11.69
11.84
11.69
11.82
11.82
+1.11%
1,659
0.05
Sep 03, 2026
11.63
11.76
11.60
11.69
11.69
+0.60%
10,588
0.35
Sep 02, 2026
11.85
11.85
11.57
11.62
11.62
-1.94%
7,774
0.26
Sep 01, 2026
11.98
11.98
11.83
11.85
11.85
-1.99%
18,099
0.60
Aug 31, 2026
12.12
12.12
11.98
12.09
12.09
-1.39%
16,710
0.55
Aug 28, 2026
12.38
12.38
12.15
12.26
12.26
-1.45%
11,771
0.38
Aug 27, 2026
12.41
12.46
12.38
12.44
12.44
+0.16%
6,169
0.20
Aug 26, 2026
12.28
12.45
12.28
12.42
12.42
+1.97%
21,844
0.72
Aug 25, 2026
12.14
12.18
12.13
12.18
12.18
+0.41%
1,646
0.05
Aug 24, 2026
12.26
12.26
12.05
12.13
12.13
-0.57%
10,442
0.34
Aug 21, 2026
12.36
12.36
12.20
12.20
12.20
-1.37%
6,887
0.23
Aug 20, 2026
12.51
12.52
12.31
12.37
12.37
-1.12%
6,095
0.20
Aug 19, 2026
12.80
12.80
12.51
12.51
12.51
-2.72%
26,959
0.90
Aug 18, 2026
12.88
12.92
12.86
12.86
12.86
-1.00%
3,538
0.12
Aug 17, 2026
13.12
13.12
12.92
12.99
12.99
-1.44%
6,962
0.23
Aug 14, 2026
13.20
13.21
13.15
13.18
13.18
0.00%
4,252
0.14
Aug 13, 2026
13.35
13.35
13.14
13.22
13.18
-0.45%
3,371
0.11
Aug 12, 2026
13.09
13.29
12.94
13.28
13.24
+2.23%
39,070
1.31
Aug 11, 2026
13.80
13.83
12.99
12.99
12.95
-5.25%
52,028
1.77
Aug 10, 2026
13.76
13.86
13.67
13.71
13.67
-1.36%
13,037
0.44
Aug 07, 2026
13.68
13.91
13.55
13.90
13.86
+2.43%
10,158
0.35
Aug 06, 2026
13.98
14.10
13.57
13.57
13.53
-3.21%
25,846
0.89
Aug 05, 2026
14.15
14.19
14.01
14.02
13.98
-0.14%
4,077
0.14
Aug 04, 2026
14.07
14.10
13.96
14.04
14.00
+2.11%
12,534
0.43
Aug 03, 2026
13.50
13.89
13.50
13.75
13.71
0.00%
0
0.00
Jul 31, 2026
13.50
13.89
13.50
13.75
13.71
+0.44%
8,802
0.30
Jul 30, 2026
13.59
13.69
13.47
13.69
13.65
+0.37%
5,812
0.20
Jul 29, 2026
13.96
13.96
13.62
13.64
13.60
-2.50%
19,259
0.66
Jul 28, 2026
14.04
14.22
13.95
13.99
13.95
+0.72%
147,710
5.45
Jul 27, 2026
13.97
13.97
13.72
13.89
13.85
+1.38%
15,394
0.57
Jul 24, 2026
14.00
14.18
13.53
13.70
13.66
-1.51%
41,068
1.55
Jul 23, 2026
13.80
14.10
13.76
13.91
13.87
+5.54%
46,500
1.79
Rows: