Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Sol Strategies (HODL) Historical Prices

TSE:HODL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.741.741.651.701.70-4.49%40,0360.52
Oct 29, 20261.791.901.781.781.78-5.32%10,3910.14
Oct 28, 20261.741.901.691.881.88+4.44%19,5400.26
Oct 27, 20261.701.801.661.801.80+8.43%29,9930.39
Oct 26, 20261.841.841.641.661.66-3.49%25,4860.33
Oct 23, 20261.801.821.721.721.72-3.37%23,3190.30
Oct 22, 20261.901.951.781.781.78-11.44%80,3941.06
Oct 21, 20261.962.041.872.012.01+6.91%45,6850.60
Oct 20, 20261.811.941.801.881.88-1.05%27,9670.37
Oct 19, 20261.861.911.831.901.90+2.15%27,5980.36
Oct 16, 20262.072.071.861.861.86-3.63%74,9961.00
Oct 15, 20261.881.951.791.931.93+0.52%80,5781.08
Oct 14, 20262.002.021.911.921.92-9.00%75,7961.03
Oct 13, 20262.162.171.982.112.11-3.21%152,0592.12
Oct 12, 20262.352.372.172.182.18+0.00%00.00
Oct 09, 20262.352.372.172.182.18-8.02%55,2850.75
Oct 08, 20262.372.372.152.372.37-0.84%182,6412.55
Oct 07, 20262.512.512.342.392.39-7.72%126,3041.81
Oct 06, 20262.482.672.482.592.59+4.86%120,6671.77
Oct 05, 20262.502.522.412.472.47+2.49%45,1700.66
Oct 02, 20262.432.552.382.412.41+2.99%115,3901.72
Oct 01, 20262.342.382.102.342.34+0.43%284,0744.39
Sep 30, 20262.372.442.312.332.33-2.10%53,3610.83
Sep 29, 20262.352.492.222.382.38-1.65%74,8911.13
Sep 28, 20262.192.562.192.422.42+4.76%242,7363.88
Sep 25, 20262.182.352.122.312.31+7.44%81,2651.32
Sep 24, 20262.162.202.062.152.15+0.00%79,6171.31
Sep 23, 20262.392.392.082.152.15-6.52%124,2752.09
Sep 22, 20262.142.392.052.302.30+8.49%236,8174.22
Sep 21, 20261.812.221.802.122.12+24.71%438,5778.85
Sep 18, 20261.551.721.541.701.70+11.84%160,2503.35
Sep 17, 20261.531.601.521.521.52-0.65%23,9780.50
Sep 16, 20261.521.581.511.531.53-1.92%51,8251.10
Sep 15, 20261.531.571.521.561.56-1.27%62,8061.33
Sep 14, 20261.551.641.491.581.58+2.60%62,2671.34
Sep 11, 20261.701.721.431.541.54-6.67%126,0792.82
Sep 10, 20261.691.691.641.651.65-1.20%17,8410.39
Sep 09, 20261.801.801.671.671.67-4.57%38,3220.85
Sep 08, 20261.761.761.661.751.75+2.34%77,9151.76
Sep 07, 20261.761.761.661.711.71+0.00%00.00
Sep 04, 20261.761.761.661.711.71-3.93%26,7800.59
Sep 03, 20261.631.781.611.781.78+10.56%82,0061.84
Sep 02, 20261.601.611.501.611.61+0.00%61,5551.37
Sep 01, 20261.671.681.601.611.61-3.01%18,5480.41
Aug 31, 20261.731.741.641.661.66-1.19%26,9180.59
Aug 28, 20261.851.851.661.681.68-9.19%66,7681.47
Aug 27, 20261.741.851.701.851.85+11.45%117,0082.62
Aug 26, 20261.721.741.621.661.66-6.21%77,9411.77
Aug 25, 20261.731.781.691.771.77-1.12%45,1171.02
Aug 24, 20261.831.861.401.791.79-1.10%177,9184.24