Want to see TSE:HMR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.40
0.43
0.39
0.43
0.43
+7.59%
106,756
1.64
Oct 01, 2026
0.38
0.42
0.33
0.40
0.40
+3.95%
227,386
3.69
Sep 30, 2026
0.43
0.43
0.38
0.38
0.38
-11.63%
86,929
1.42
Sep 29, 2026
0.49
0.49
0.43
0.43
0.43
-11.34%
60,132
0.99
Sep 28, 2026
0.50
0.50
0.49
0.49
0.49
-2.02%
73,000
1.22
Sep 25, 2026
0.51
0.51
0.49
0.50
0.50
-2.94%
37,595
0.63
Sep 24, 2026
0.54
0.54
0.49
0.51
0.51
-3.77%
74,595
1.21
Sep 23, 2026
0.56
0.56
0.53
0.53
0.53
-5.36%
290,040
5.01
Sep 22, 2026
0.60
0.60
0.56
0.56
0.56
-6.67%
83,278
1.45
Sep 21, 2026
0.55
0.60
0.55
0.60
0.60
+9.09%
92,656
1.64
Sep 18, 2026
0.58
0.58
0.55
0.55
0.55
-3.51%
12,156
0.21
Sep 17, 2026
0.57
0.57
0.55
0.57
0.57
0.00%
28,516
0.47
Sep 16, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
11,011
0.18
Sep 15, 2026
0.55
0.57
0.55
0.57
0.57
+3.64%
40,832
0.68
Sep 14, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
41,368
0.69
Sep 11, 2026
0.57
0.62
0.56
0.56
0.56
-0.88%
98,970
1.66
Sep 10, 2026
0.56
0.57
0.56
0.57
0.57
+0.89%
2,050
0.03
Sep 09, 2026
0.57
0.57
0.55
0.56
0.56
0.00%
35,600
0.58
Sep 08, 2026
0.57
0.58
0.56
0.56
0.56
-1.75%
27,292
0.45
Sep 07, 2026
0.60
0.60
0.57
0.57
0.57
0.00%
0
0.00
Sep 04, 2026
0.60
0.60
0.57
0.57
0.57
-5.00%
35,291
0.55
Sep 03, 2026
0.63
0.63
0.60
0.60
0.60
-6.25%
118,625
1.89
Sep 02, 2026
0.63
0.65
0.62
0.64
0.64
-1.54%
85,766
1.39
Sep 01, 2026
0.60
0.70
0.57
0.65
0.65
+14.04%
422,586
7.56
Aug 31, 2026
0.60
0.65
0.55
0.57
0.57
-5.00%
105,972
1.94
Aug 28, 2026
0.50
0.60
0.49
0.60
0.60
+20.00%
152,125
2.90
Aug 27, 2026
0.47
0.50
0.47
0.50
0.50
+7.53%
143,029
2.82
Aug 26, 2026
0.47
0.47
0.46
0.47
0.47
0.00%
162,600
3.29
Aug 25, 2026
0.49
0.49
0.45
0.47
0.47
-5.10%
67,538
1.38
Aug 24, 2026
0.50
0.50
0.49
0.49
0.49
-2.00%
55,383
1.15
Aug 21, 2026
0.48
0.51
0.48
0.50
0.50
+6.38%
78,704
1.47
Aug 20, 2026
0.48
0.48
0.47
0.47
0.47
-2.08%
33,002
0.62
Aug 19, 2026
0.49
0.49
0.47
0.48
0.48
-2.04%
71,705
1.35
Aug 18, 2026
0.49
0.50
0.48
0.49
0.49
+2.08%
109,737
2.12
Aug 17, 2026
0.49
0.50
0.48
0.48
0.48
-4.00%
61,990
1.20
Aug 14, 2026
0.50
0.50
0.50
0.50
0.50
-1.96%
36,840
0.69
Aug 13, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
12,500
0.23
Aug 12, 2026
0.51
0.51
0.50
0.51
0.51
-1.92%
20,125
0.36
Aug 11, 2026
0.50
0.52
0.50
0.52
0.52
+1.96%
21,000
0.38
Aug 10, 2026
0.52
0.52
0.50
0.51
0.51
-3.77%
18,564
0.32
Aug 07, 2026
0.51
0.53
0.51
0.53
0.53
+3.92%
60,069
1.03
Aug 06, 2026
0.51
0.52
0.51
0.51
0.51
0.00%
14,510
0.25
Aug 05, 2026
0.55
0.55
0.51
0.51
0.51
-5.56%
29,026
0.49
Aug 04, 2026
0.52
0.55
0.52
0.54
0.54
+3.85%
73,873
1.26
Aug 03, 2026
0.51
0.52
0.50
0.52
0.52
0.00%
0
0.00
Jul 31, 2026
0.51
0.52
0.50
0.52
0.52
+1.96%
35,050
0.56
Jul 30, 2026
0.50
0.51
0.50
0.51
0.51
+2.00%
21,334
0.34
Jul 29, 2026
0.53
0.53
0.50
0.50
0.50
-7.41%
41,655
0.67
Jul 28, 2026
0.54
0.55
0.53
0.54
0.54
0.00%
31,751
0.49
Jul 27, 2026
0.54
0.54
0.52
0.54
0.54
+1.89%
66,499
1.02
Rows: