Want to see TSE:HMMC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
5.40
5.42
5.23
5.35
5.35
-0.93%
948,443
1.16
Oct 07, 2026
5.41
5.56
5.31
5.40
5.40
-4.09%
664,162
0.81
Oct 06, 2026
5.61
5.71
5.45
5.63
5.63
+0.54%
1,074,065
1.31
Oct 05, 2026
5.58
5.77
5.52
5.60
5.60
+0.72%
695,751
0.86
Oct 02, 2026
5.93
6.08
5.50
5.56
5.56
-4.63%
1,293,415
1.62
Oct 01, 2026
6.18
6.18
5.78
5.83
5.83
-5.20%
1,201,723
1.53
Sep 30, 2026
6.60
6.60
6.13
6.15
6.15
-6.53%
662,880
0.86
Sep 29, 2026
6.67
6.67
6.47
6.58
6.58
+0.30%
447,999
0.58
Sep 28, 2026
6.45
6.65
6.24
6.56
6.56
-2.67%
827,122
1.09
Sep 25, 2026
6.67
6.81
6.57
6.74
6.74
+1.05%
1,101,846
1.47
Sep 24, 2026
6.88
7.03
6.66
6.67
6.67
-4.44%
455,317
0.61
Sep 23, 2026
7.07
7.21
6.85
6.98
6.98
-3.46%
631,611
0.85
Sep 22, 2026
6.86
7.27
6.86
7.23
7.23
+5.86%
819,254
1.10
Sep 21, 2026
7.28
7.43
6.79
6.83
6.83
-6.31%
611,096
0.82
Sep 18, 2026
7.48
7.66
7.06
7.29
7.29
-2.15%
8,721,996
14.37
Sep 17, 2026
7.39
7.54
7.20
7.45
7.45
+4.49%
928,380
1.56
Sep 16, 2026
7.48
7.66
7.00
7.13
7.13
-3.65%
1,096,363
1.89
Sep 15, 2026
8.25
8.25
7.21
7.40
7.40
-10.74%
1,728,062
3.08
Sep 14, 2026
8.16
8.41
8.00
8.29
8.29
-1.07%
1,350,817
2.42
Sep 11, 2026
8.25
8.47
8.17
8.38
8.38
+2.82%
582,026
1.04
Sep 10, 2026
8.05
8.45
7.81
8.15
8.15
-0.97%
473,763
0.85
Sep 09, 2026
8.08
8.30
8.08
8.23
8.23
+2.75%
445,994
0.80
Sep 08, 2026
7.85
8.07
7.83
8.01
8.01
+0.38%
425,940
0.77
Sep 07, 2026
7.74
8.08
7.71
7.98
7.98
0.00%
0
0.00
Sep 04, 2026
7.74
8.08
7.71
7.98
7.98
+0.38%
287,951
0.51
Sep 03, 2026
8.10
8.22
7.81
7.95
7.95
+0.63%
850,844
1.55
Sep 02, 2026
7.58
7.92
7.58
7.90
7.90
+5.47%
290,536
0.53
Sep 01, 2026
7.40
7.62
7.36
7.49
7.49
-2.73%
441,535
0.81
Aug 31, 2026
7.75
7.76
7.48
7.70
7.70
-0.90%
260,544
0.48
Aug 28, 2026
8.00
8.04
7.59
7.77
7.77
-1.40%
435,249
0.80
Aug 27, 2026
8.07
8.25
7.86
7.88
7.88
-3.55%
418,397
0.78
Aug 26, 2026
8.35
8.46
8.08
8.17
8.17
-2.04%
342,586
0.64
Aug 25, 2026
7.89
8.46
7.83
8.34
8.34
+3.47%
483,975
0.91
Aug 24, 2026
7.84
8.09
7.84
8.06
8.06
+3.47%
389,991
0.73
Aug 21, 2026
7.78
7.94
7.67
7.79
7.79
+1.56%
323,528
0.61
Aug 20, 2026
7.47
7.70
7.37
7.67
7.67
+1.59%
1,000,189
1.95
Aug 19, 2026
7.19
7.67
7.12
7.55
7.55
+10.54%
456,445
0.90
Aug 18, 2026
6.95
7.20
6.80
6.83
6.83
-3.12%
287,701
0.56
Aug 17, 2026
7.03
7.29
6.93
7.05
7.05
+1.44%
362,355
0.71
Aug 14, 2026
7.08
7.17
6.90
6.95
6.95
-1.28%
336,799
0.65
Aug 13, 2026
7.37
7.40
7.00
7.04
7.04
-5.88%
920,926
1.82
Aug 12, 2026
6.90
7.57
6.78
7.48
7.48
+9.20%
1,449,167
2.98
Aug 11, 2026
6.71
6.95
6.71
6.85
6.85
+1.33%
592,518
1.23
Aug 10, 2026
6.46
6.78
6.37
6.76
6.76
+4.00%
838,877
1.78
Aug 07, 2026
6.00
6.64
6.00
6.50
6.50
+10.73%
1,066,131
2.29
Aug 06, 2026
5.71
5.96
5.69
5.87
5.87
+0.86%
606,206
1.31
Aug 05, 2026
5.62
6.04
5.62
5.82
5.82
+6.59%
1,944,608
4.42
Aug 04, 2026
5.31
5.51
5.08
5.46
5.46
+7.48%
523,100
1.20
Aug 03, 2026
5.10
5.27
4.96
5.08
5.08
0.00%
0
0.00
Jul 31, 2026
5.10
5.27
4.96
5.08
5.08
-2.87%
294,905
0.67
Rows: