Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Hammond Mfg Cl A SV (HMM.A) Historical Prices

TSE:HMM.A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202626.2926.3125.5325.9925.99-1.10%6,9140.35
Oct 29, 202625.7026.2825.1326.2826.28+2.42%23,6291.22
Oct 28, 202625.2325.8025.2325.6625.66+0.79%1,8120.09
Oct 27, 202625.5125.8525.3925.4625.46+0.71%3,6640.18
Oct 26, 202625.4125.5624.6225.2825.28-0.47%13,8710.64
Oct 23, 202626.1926.1925.0025.4025.40-4.11%17,8240.84
Oct 22, 202626.9826.9825.8426.4926.49-1.85%12,0780.57
Oct 21, 202626.4526.9926.1226.9926.99+1.58%21,4561.02
Oct 20, 202626.0027.1225.7426.5726.57+2.55%11,0090.52
Oct 19, 202625.8626.6025.8625.9125.91-1.33%8,6870.41
Oct 16, 202626.8826.8825.9026.2626.26-3.42%13,9060.66
Oct 15, 202627.2627.3926.4927.1927.19-0.18%21,0121.01
Oct 14, 202627.5228.8027.1527.2427.24-4.35%20,9651.02
Oct 13, 202627.1628.8127.1628.4828.48+3.98%21,3591.06
Oct 12, 202626.7127.4426.3927.3927.39+0.00%00.00
Oct 09, 202626.7127.4426.3927.3927.39+1.90%39,4221.98
Oct 08, 202626.1227.2726.1226.8826.88-0.74%25,8351.30
Oct 07, 202626.8027.1226.5427.0827.08+0.67%12,7710.63
Oct 06, 202626.2527.4125.6126.9026.90+0.52%16,8120.84
Oct 05, 202627.2027.2926.5726.7626.76-1.00%37,7761.95
Oct 02, 202627.5727.7126.8627.0327.03-2.38%9,9900.52
Oct 01, 202628.1728.1727.4027.6927.69-1.70%9,1350.47
Sep 30, 202627.5928.6227.4828.1728.17+1.40%27,1341.40
Sep 29, 202627.7128.3027.0027.7827.78-1.31%39,4152.07
Sep 28, 202628.8029.0425.8328.1528.15-2.26%26,5661.43
Sep 25, 202627.9328.8127.9328.8028.80+2.86%29,3201.59
Sep 24, 202628.5029.2028.0028.0028.00-3.11%29,1411.60
Sep 23, 202627.9929.1027.7128.9028.90+3.96%49,4832.81
Sep 22, 202627.2427.8026.7627.8027.80+0.98%13,1590.75
Sep 21, 202626.0927.7025.0027.5327.53+6.09%35,4192.08
Sep 18, 202625.6325.9525.6325.9525.95+2.85%5,0320.30
Sep 17, 202624.8325.3724.8325.2325.23+2.81%3,7600.22
Sep 16, 202624.8524.8924.3724.5424.54+2.08%6,6290.39
Sep 15, 202623.5824.6722.7524.0424.04-3.57%22,0741.32
Sep 14, 202624.6025.1124.4024.9324.93-1.03%9,8860.59
Sep 11, 202624.6025.5824.6025.1925.19+1.70%24,2601.47
Sep 10, 202624.9025.5524.0024.7724.77-1.39%12,5070.76
Sep 09, 202626.9326.9325.0525.1225.12-6.86%28,5261.75
Sep 08, 202626.8427.3326.7526.9726.97+0.04%38,7542.46
Sep 07, 202626.0227.2225.8126.9626.96+0.00%00.00
Sep 04, 202626.0227.2225.8126.9626.96+4.21%26,0431.64
Sep 03, 202625.7825.9625.0125.8725.87+1.45%15,6120.98
Sep 02, 202625.9926.1024.0025.5025.50-1.77%51,6393.35
Sep 01, 202625.3726.0025.2925.9625.96+2.65%22,8561.50
Aug 31, 202623.5025.3423.4925.2925.29+8.08%39,5022.62
Aug 28, 202623.3623.6023.0223.4023.40+0.34%16,4801.05
Aug 27, 202623.5323.5322.8323.3223.32+1.35%8,0100.51
Aug 26, 202622.7323.0822.3223.0123.01+1.77%24,5191.58
Aug 25, 202623.2323.4522.6122.6122.61-2.71%14,2230.92
Aug 24, 202623.3723.3722.8423.2423.24+0.17%19,2551.24