Want to see TSE:HMM.A full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
26.12
27.27
26.12
26.88
26.88
-0.74%
25,835
1.30
Oct 07, 2026
26.80
27.12
26.54
27.08
27.08
+0.67%
12,771
0.63
Oct 06, 2026
26.25
27.41
25.61
26.90
26.90
+0.52%
16,812
0.84
Oct 05, 2026
27.20
27.29
26.57
26.76
26.76
-1.00%
37,776
1.95
Oct 02, 2026
27.57
27.71
26.86
27.03
27.03
-2.38%
9,990
0.52
Oct 01, 2026
28.17
28.17
27.40
27.69
27.69
-1.70%
9,135
0.47
Sep 30, 2026
27.59
28.62
27.48
28.17
28.17
+1.40%
27,134
1.40
Sep 29, 2026
27.71
28.30
27.00
27.78
27.78
-1.31%
39,415
2.07
Sep 28, 2026
28.80
29.04
25.83
28.15
28.15
-2.26%
26,566
1.43
Sep 25, 2026
27.93
28.81
27.93
28.80
28.80
+2.86%
29,320
1.59
Sep 24, 2026
28.50
29.20
28.00
28.00
28.00
-3.11%
29,141
1.60
Sep 23, 2026
27.99
29.10
27.71
28.90
28.90
+3.96%
49,483
2.81
Sep 22, 2026
27.24
27.80
26.76
27.80
27.80
+0.98%
13,159
0.75
Sep 21, 2026
26.09
27.70
25.00
27.53
27.53
+6.09%
35,419
2.08
Sep 18, 2026
25.63
25.95
25.63
25.95
25.95
+2.85%
5,032
0.30
Sep 17, 2026
24.83
25.37
24.83
25.23
25.23
+2.81%
3,760
0.22
Sep 16, 2026
24.85
24.89
24.37
24.54
24.54
+2.08%
6,629
0.39
Sep 15, 2026
23.58
24.67
22.75
24.04
24.04
-3.57%
22,074
1.32
Sep 14, 2026
24.60
25.11
24.40
24.93
24.93
-1.03%
9,886
0.59
Sep 11, 2026
24.60
25.58
24.60
25.19
25.19
+1.70%
24,260
1.47
Sep 10, 2026
24.90
25.55
24.00
24.77
24.77
-1.39%
12,507
0.76
Sep 09, 2026
26.93
26.93
25.05
25.12
25.12
-6.86%
28,526
1.75
Sep 08, 2026
26.84
27.33
26.75
26.97
26.97
+0.04%
38,754
2.46
Sep 07, 2026
26.02
27.22
25.81
26.96
26.96
0.00%
0
0.00
Sep 04, 2026
26.02
27.22
25.81
26.96
26.96
+4.21%
26,043
1.64
Sep 03, 2026
25.78
25.96
25.01
25.87
25.87
+1.45%
15,612
0.98
Sep 02, 2026
25.99
26.10
24.00
25.50
25.50
-1.77%
51,639
3.35
Sep 01, 2026
25.37
26.00
25.29
25.96
25.96
+2.65%
22,856
1.50
Aug 31, 2026
23.50
25.34
23.49
25.29
25.29
+8.08%
39,502
2.62
Aug 28, 2026
23.36
23.60
23.02
23.40
23.40
+0.34%
16,480
1.05
Aug 27, 2026
23.53
23.53
22.83
23.32
23.32
+1.35%
8,010
0.51
Aug 26, 2026
22.73
23.08
22.32
23.01
23.01
+1.77%
24,519
1.58
Aug 25, 2026
23.23
23.45
22.61
22.61
22.61
-2.71%
14,223
0.92
Aug 24, 2026
23.37
23.37
22.84
23.24
23.24
+0.17%
19,255
1.24
Aug 21, 2026
22.25
23.20
22.19
23.20
23.20
+3.90%
19,363
1.23
Aug 20, 2026
22.45
22.50
21.98
22.33
22.33
-1.67%
14,068
0.89
Aug 19, 2026
23.00
23.20
22.00
22.71
22.71
-1.39%
14,378
0.90
Aug 18, 2026
22.61
23.03
22.46
23.03
23.03
+1.01%
7,391
0.45
Aug 17, 2026
22.61
22.90
22.00
22.80
22.80
+3.35%
15,008
0.92
Aug 14, 2026
22.89
22.89
21.95
22.06
22.06
-1.78%
9,160
0.55
Aug 13, 2026
22.23
22.58
21.94
22.46
22.46
+0.54%
23,094
1.42
Aug 12, 2026
22.38
23.03
22.23
22.34
22.34
-5.26%
12,401
0.75
Aug 11, 2026
23.09
23.95
22.59
23.58
23.58
+4.43%
29,695
1.75
Aug 10, 2026
21.74
22.96
21.74
22.58
22.58
+4.11%
21,367
1.21
Aug 07, 2026
22.69
22.69
21.48
21.72
21.69
-2.21%
21,745
1.25
Aug 06, 2026
22.00
22.40
21.82
22.21
22.18
-0.36%
9,800
0.55
Aug 05, 2026
23.14
23.25
22.00
22.29
22.26
-3.63%
24,370
1.37
Aug 04, 2026
22.62
23.70
22.56
23.13
23.10
+4.05%
43,993
2.49
Aug 03, 2026
21.22
23.26
21.22
22.23
22.20
0.00%
0
0.00
Jul 31, 2026
21.22
23.26
21.22
22.23
22.20
+4.76%
50,748
2.41
Rows: