TipRanks
Heritage Mining Ltd. (TSE:HML)
:HML
Canadian Market
HML
Heritage Mining Ltd.
RESEARCH TOOLSreports
Want to see TSE:HML full AI Analyst Report?

Heritage Mining Ltd. (HML) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.04
0.04
0.03
0.04
0.04
+14.29%
1,252,589
1.75
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
1,144,000
1.64
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
249,000
0.36
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
1,516,500
2.25
Sep 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
355,858
0.53
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
210,067
0.30
Sep 15, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
148,000
0.21
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,184,268
1.75
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
985,000
1.49
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
444,785
0.68
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
294,000
0.45
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
729,500
1.07
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
601,250
0.89
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
312,000
0.46
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
718,334
1.08
Sep 01, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
693,000
1.03
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
461,501
0.68
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,739,530
4.31
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
2,163,850
3.58
Aug 26, 2026
0.04
0.05
0.04
0.04
0.04
+14.29%
6,116,401
12.03
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
375,690
0.75
Aug 24, 2026
0.04
0.04
0.03
0.04
0.04
-12.50%
2,396,549
5.16
Aug 21, 2026
0.03
0.05
0.03
0.04
0.04
+33.33%
7,295,650
20.80
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+50.00%
3,027,000
9.95
Aug 19, 2026
0.02
0.03
0.02
0.02
0.02
-20.00%
473,000
1.56
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
151,000
0.49
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
55,000
0.16
Aug 14, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
163,001
0.45
Aug 12, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
361,000
1.01
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,822,349
5.37
Aug 10, 2026
0.03
0.03
0.02
0.03
0.03
+25.00%
1,952,001
5.87
Aug 07, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
910,404
2.59
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
250,250
0.72
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,000
<0.01
Aug 04, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
340,000
0.92
Aug 03, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
122,019
0.32
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
686,545
1.87
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
738,000
2.07
Jul 27, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
224,400
0.62
Jul 24, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
267,000
0.74
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
306,000
0.86
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
3,001
<0.01
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
101,000
0.28
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
50,000
0.14
Rows:
50