Want to see TSE:HME full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
2.26
2.28
2.23
2.23
2.23
-0.89%
223,002
1.29
Oct 07, 2026
2.24
2.26
2.22
2.25
2.25
+0.90%
63,391
0.37
Oct 06, 2026
2.28
2.28
2.22
2.23
2.23
-0.89%
110,720
0.64
Oct 05, 2026
2.25
2.28
2.21
2.25
2.25
+0.90%
69,026
0.40
Oct 02, 2026
2.23
2.26
2.21
2.23
2.23
0.00%
26,442
0.15
Oct 01, 2026
2.23
2.25
2.22
2.23
2.23
-0.45%
82,619
0.46
Sep 30, 2026
2.22
2.26
2.22
2.24
2.24
+0.90%
103,818
0.59
Sep 29, 2026
2.23
2.24
2.20
2.22
2.22
-0.45%
115,395
0.65
Sep 28, 2026
2.22
2.26
2.21
2.23
2.23
+0.45%
140,986
0.80
Sep 25, 2026
2.29
2.29
2.20
2.22
2.22
-1.33%
72,868
0.41
Sep 24, 2026
2.23
2.26
2.23
2.25
2.25
+1.35%
63,253
0.36
Sep 23, 2026
2.23
2.26
2.21
2.22
2.22
-0.89%
155,656
0.89
Sep 22, 2026
2.22
2.25
2.20
2.24
2.24
+0.90%
143,138
0.82
Sep 21, 2026
2.30
2.31
2.21
2.22
2.22
-4.72%
271,577
1.57
Sep 18, 2026
2.29
2.33
2.28
2.33
2.33
+4.02%
111,490
0.64
Sep 17, 2026
2.22
2.26
2.22
2.24
2.24
+0.45%
23,991
0.14
Sep 16, 2026
2.30
2.31
2.22
2.23
2.23
-2.62%
187,919
1.09
Sep 15, 2026
2.23
2.31
2.22
2.29
2.29
+2.23%
82,092
0.47
Sep 14, 2026
2.24
2.29
2.23
2.24
2.24
+0.90%
292,195
1.70
Sep 11, 2026
2.22
2.23
2.20
2.22
2.22
-1.33%
128,501
0.75
Sep 10, 2026
2.25
2.27
2.21
2.25
2.25
+0.90%
226,081
1.33
Sep 09, 2026
2.21
2.26
2.21
2.23
2.23
+0.45%
91,911
0.54
Sep 08, 2026
2.21
2.22
2.18
2.22
2.22
-1.33%
151,964
0.88
Sep 07, 2026
2.23
2.30
2.20
2.25
2.25
0.00%
0
0.00
Sep 04, 2026
2.23
2.30
2.20
2.25
2.25
-0.88%
314,238
1.82
Sep 03, 2026
2.24
2.28
2.24
2.27
2.27
+1.34%
96,413
0.56
Sep 02, 2026
2.27
2.27
2.23
2.24
2.24
-1.75%
116,360
0.67
Sep 01, 2026
2.33
2.33
2.27
2.28
2.28
0.00%
154,744
0.85
Aug 31, 2026
2.25
2.34
2.22
2.28
2.28
+2.24%
270,418
1.50
Aug 28, 2026
2.25
2.28
2.15
2.23
2.23
+0.22%
275,903
1.55
Aug 27, 2026
1.96
2.26
1.86
2.25
2.23
-13.12%
1,858,969
12.27
Aug 26, 2026
2.60
2.63
2.58
2.59
2.56
0.00%
67,311
0.44
Aug 25, 2026
2.69
2.71
2.59
2.59
2.56
-5.11%
227,248
1.49
Aug 24, 2026
2.74
2.75
2.70
2.73
2.70
+1.09%
220,615
1.46
Aug 21, 2026
2.73
2.73
2.70
2.70
2.67
+0.38%
132,977
0.89
Aug 20, 2026
2.76
2.76
2.64
2.69
2.66
+0.38%
384,924
2.59
Aug 19, 2026
2.71
2.74
2.67
2.68
2.65
-1.08%
179,596
1.22
Aug 18, 2026
2.71
2.73
2.68
2.71
2.68
+1.29%
167,601
1.13
Aug 17, 2026
2.61
2.68
2.61
2.68
2.65
+2.52%
174,887
1.14
Aug 14, 2026
2.64
2.65
2.61
2.61
2.58
+0.74%
20,889
0.13
Aug 13, 2026
2.65
2.65
2.59
2.59
2.56
-0.74%
56,230
0.36
Aug 12, 2026
2.55
2.62
2.54
2.61
2.58
+2.34%
135,720
0.83
Aug 11, 2026
2.45
2.59
2.45
2.55
2.52
+1.20%
122,581
0.75
Aug 10, 2026
2.46
2.59
2.46
2.52
2.49
+1.59%
98,123
0.60
Aug 07, 2026
2.45
2.50
2.42
2.48
2.45
+1.24%
334,264
2.05
Aug 06, 2026
2.45
2.47
2.42
2.45
2.42
-0.41%
614,898
3.93
Aug 05, 2026
2.48
2.50
2.43
2.46
2.43
-1.02%
210,231
1.36
Aug 04, 2026
2.48
2.49
2.42
2.49
2.46
-2.92%
177,603
1.14
Aug 03, 2026
2.55
2.62
2.55
2.56
2.53
0.00%
0
0.00
Jul 31, 2026
2.55
2.62
2.55
2.56
2.53
-0.39%
22,986
0.14
Rows: