Want to see TSE:HME full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
2.32
2.32
2.29
2.31
2.31
+0.43%
134,849
0.79
Oct 29, 2026
2.27
2.33
2.26
2.30
2.30
0.00%
89,529
0.53
Oct 28, 2026
2.27
2.30
2.27
2.30
2.30
+0.44%
31,561
0.19
Oct 27, 2026
2.29
2.29
2.25
2.29
2.29
+1.33%
69,134
0.41
Oct 26, 2026
2.28
2.29
2.23
2.26
2.26
+0.89%
157,528
0.94
Oct 23, 2026
2.23
2.27
2.23
2.24
2.24
+0.90%
97,603
0.58
Oct 22, 2026
2.33
2.33
2.22
2.22
2.22
-4.31%
125,620
0.74
Oct 21, 2026
2.33
2.33
2.30
2.32
2.32
+0.43%
69,131
0.40
Oct 20, 2026
2.31
2.32
2.27
2.31
2.31
-0.43%
53,750
0.31
Oct 19, 2026
2.30
2.35
2.26
2.32
2.32
+1.75%
176,983
1.01
Oct 16, 2026
2.27
2.29
2.26
2.28
2.28
+0.88%
50,316
0.29
Oct 15, 2026
2.24
2.28
2.21
2.26
2.26
+0.89%
86,451
0.49
Oct 14, 2026
2.28
2.28
2.24
2.24
2.24
-1.75%
75,918
0.43
Oct 13, 2026
2.25
2.29
2.24
2.28
2.28
+1.33%
150,357
0.86
Oct 12, 2026
2.24
2.28
2.24
2.25
2.25
0.00%
0
0.00
Oct 09, 2026
2.24
2.28
2.24
2.25
2.25
+0.90%
117,976
0.68
Oct 08, 2026
2.26
2.28
2.23
2.23
2.23
-0.89%
223,002
1.29
Oct 07, 2026
2.24
2.26
2.22
2.25
2.25
+0.90%
63,391
0.37
Oct 06, 2026
2.28
2.28
2.22
2.23
2.23
-0.89%
110,720
0.64
Oct 05, 2026
2.25
2.28
2.21
2.25
2.25
+0.90%
69,026
0.40
Oct 02, 2026
2.23
2.26
2.21
2.23
2.23
0.00%
26,442
0.15
Oct 01, 2026
2.23
2.25
2.22
2.23
2.23
-0.45%
82,619
0.46
Sep 30, 2026
2.22
2.26
2.22
2.24
2.24
+0.90%
103,818
0.59
Sep 29, 2026
2.23
2.24
2.20
2.22
2.22
-0.45%
115,395
0.65
Sep 28, 2026
2.22
2.26
2.21
2.23
2.23
+0.45%
140,986
0.80
Sep 25, 2026
2.29
2.29
2.20
2.22
2.22
-1.33%
72,868
0.41
Sep 24, 2026
2.23
2.26
2.23
2.25
2.25
+1.35%
63,253
0.36
Sep 23, 2026
2.23
2.26
2.21
2.22
2.22
-0.89%
155,656
0.89
Sep 22, 2026
2.22
2.25
2.20
2.24
2.24
+0.90%
143,138
0.82
Sep 21, 2026
2.30
2.31
2.21
2.22
2.22
-4.72%
271,577
1.57
Sep 18, 2026
2.29
2.33
2.28
2.33
2.33
+4.02%
111,490
0.64
Sep 17, 2026
2.22
2.26
2.22
2.24
2.24
+0.45%
23,991
0.14
Sep 16, 2026
2.30
2.31
2.22
2.23
2.23
-2.62%
187,919
1.09
Sep 15, 2026
2.23
2.31
2.22
2.29
2.29
+2.23%
82,092
0.47
Sep 14, 2026
2.24
2.29
2.23
2.24
2.24
+0.90%
292,195
1.70
Sep 11, 2026
2.22
2.23
2.20
2.22
2.22
-1.33%
128,501
0.75
Sep 10, 2026
2.25
2.27
2.21
2.25
2.25
+0.90%
226,081
1.33
Sep 09, 2026
2.21
2.26
2.21
2.23
2.23
+0.45%
91,911
0.54
Sep 08, 2026
2.21
2.22
2.18
2.22
2.22
-1.33%
151,964
0.88
Sep 07, 2026
2.23
2.30
2.20
2.25
2.25
0.00%
0
0.00
Sep 04, 2026
2.23
2.30
2.20
2.25
2.25
-0.88%
314,238
1.82
Sep 03, 2026
2.24
2.28
2.24
2.27
2.27
+1.34%
96,413
0.56
Sep 02, 2026
2.27
2.27
2.23
2.24
2.24
-1.75%
116,360
0.67
Sep 01, 2026
2.33
2.33
2.27
2.28
2.28
0.00%
154,744
0.85
Aug 31, 2026
2.25
2.34
2.22
2.28
2.28
+2.24%
270,418
1.50
Aug 28, 2026
2.25
2.28
2.15
2.23
2.23
+0.22%
275,903
1.55
Aug 27, 2026
1.96
2.26
1.86
2.25
2.23
-13.12%
1,858,969
12.27
Aug 26, 2026
2.60
2.63
2.58
2.59
2.56
0.00%
67,311
0.44
Aug 25, 2026
2.69
2.71
2.59
2.59
2.56
-5.11%
227,248
1.49
Aug 24, 2026
2.74
2.75
2.70
2.73
2.70
+1.09%
220,615
1.46
Rows: