TipRanks
Hm Exploration Corp. (TSE:HM)
:HM
Canadian Market
HM
Hm Exploration Corp.
RESEARCH TOOLSreports
Want to see TSE:HM full AI Analyst Report?

Hm Exploration Corp. (HM) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.31
0.31
0.31
0.31
0.31
-3.13%
3,000
0.21
Sep 17, 2026
0.44
0.44
0.32
0.32
0.32
+6.67%
4,500
0.31
Sep 16, 2026
0.30
0.30
0.30
0.30
0.30
-25.00%
10,000
0.68
Sep 14, 2026
0.38
0.40
0.35
0.40
0.40
+5.26%
51,825
3.48
Sep 11, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Sep 10, 2026
0.38
0.38
0.38
0.38
0.38
-1.30%
1,000
0.06
Sep 09, 2026
0.41
0.41
0.39
0.39
0.39
0.00%
0
0.00
Sep 08, 2026
0.41
0.41
0.39
0.39
0.39
0.00%
0
0.00
Sep 07, 2026
0.41
0.41
0.39
0.39
0.39
0.00%
0
0.00
Sep 04, 2026
0.41
0.41
0.39
0.39
0.39
0.00%
0
0.00
Sep 03, 2026
0.41
0.41
0.39
0.39
0.39
0.00%
5,433
0.29
Sep 02, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Sep 01, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Aug 31, 2026
0.40
0.40
0.39
0.39
0.39
-1.28%
4,500
0.19
Aug 28, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Aug 27, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Aug 26, 2026
0.40
0.40
0.39
0.39
0.39
0.00%
0
0.00
Aug 25, 2026
0.40
0.40
0.39
0.39
0.39
-11.36%
2,000
0.07
Aug 24, 2026
0.43
0.44
0.40
0.44
0.44
+2.33%
21,022
0.72
Aug 21, 2026
0.44
0.44
0.43
0.43
0.43
-3.37%
13,500
0.45
Aug 20, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 19, 2026
0.45
0.45
0.45
0.45
0.45
+2.30%
5,500
0.18
Aug 18, 2026
0.44
0.44
0.44
0.44
0.44
+3.57%
1,500
0.05
Aug 17, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Aug 14, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
0.00
Aug 13, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
1,333
0.04
Aug 12, 2026
0.49
0.49
0.42
0.42
0.42
0.00%
0
0.00
Aug 11, 2026
0.49
0.49
0.42
0.42
0.42
0.00%
0
0.00
Aug 10, 2026
0.49
0.49
0.42
0.42
0.42
-14.29%
40,586
1.06
Aug 07, 2026
0.56
0.56
0.49
0.49
0.49
-12.50%
15,204
0.40
Aug 06, 2026
0.57
0.57
0.55
0.56
0.56
-1.75%
12,330
0.33
Aug 05, 2026
0.54
0.57
0.54
0.57
0.57
+7.55%
30,500
0.82
Aug 04, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
5,500
0.15
Aug 03, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Jul 31, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
10,791
0.29
Jul 30, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
1,908
0.05
Jul 29, 2026
0.53
0.53
0.53
0.53
0.53
+1.92%
8,746
0.24
Jul 28, 2026
0.43
0.52
0.43
0.52
0.52
+10.64%
10,000
0.27
Jul 27, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Jul 24, 2026
0.47
0.47
0.47
0.47
0.47
+3.30%
12,000
0.32
Jul 23, 2026
0.45
0.46
0.45
0.46
0.46
+1.11%
32,000
0.88
Jul 22, 2026
0.46
0.46
0.45
0.45
0.45
-16.67%
16,000
0.44
Jul 21, 2026
0.54
0.54
0.50
0.54
0.54
+28.57%
18,000
0.50
Jul 20, 2026
0.46
0.46
0.42
0.42
0.42
-8.70%
15,500
0.43
Jul 17, 2026
0.50
0.50
0.46
0.46
0.46
0.00%
0
0.00
Jul 16, 2026
0.50
0.50
0.46
0.46
0.46
0.00%
0
0.00
Jul 15, 2026
0.50
0.50
0.46
0.46
0.46
0.00%
0
0.00
Jul 14, 2026
0.50
0.50
0.46
0.46
0.46
-8.00%
3,500
0.09
Jul 13, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Jul 10, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
3,000
0.08
Rows:
50