Hm Exploration Corp.(TSE:HM)
CA$0.200.00 (0.00%)
TSE:HM
Hm Exploration Corp. historical prices
CA$0.20
At close:0.00 (0.00%)
Want to see TSE:HM full AI Analyst Report?
Hm Exploration Corp. (HM) Historical Prices
7 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 85,000 | 10.38 |
| Nov 09, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 85,000 | 12.00 |
| Nov 06, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -28.57% | 15,000 | 1.85 |
| Oct 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +3.70% | 4,515 | 0.47 |
| Oct 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +3.70% | 4,515 | 0.48 |
| Oct 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +5.88% | 500 | 0.05 |
| Oct 14, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -8.93% | 14,597 | 1.54 |
| Oct 05, 2026 | 0.38 | 0.38 | 0.26 | 0.28 | 0.28 | +3.70% | 46,948 | 5.37 |
| Oct 02, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -10.00% | 6,000 | 0.69 |
| Oct 01, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +3.45% | 32,000 | 3.83 |
| Sep 30, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -10.77% | 11,250 | 1.31 |
| Sep 29, 2026 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | -10.96% | 21,000 | 2.55 |
| Sep 28, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +25.86% | 2,920 | 0.29 |
| Sep 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -19.44% | 1,000 | 0.09 |
| Sep 23, 2026 | 0.31 | 0.36 | 0.29 | 0.36 | 0.36 | +16.13% | 105,160 | 10.02 |
| Sep 22, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.13% | 3,000 | 0.21 |
| Sep 17, 2026 | 0.44 | 0.44 | 0.32 | 0.32 | 0.32 | +6.67% | 4,500 | 0.31 |
| Sep 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -25.00% | 10,000 | 0.68 |
| Sep 14, 2026 | 0.38 | 0.40 | 0.35 | 0.40 | 0.40 | +5.26% | 51,825 | 3.48 |
| Sep 11, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -1.30% | 1,000 | 0.06 |
| Sep 09, 2026 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | 0.00% | 5,433 | 0.29 |
| Sep 02, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | 0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | 0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -1.28% | 4,500 | 0.19 |
| Aug 28, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | 0.00% | 0 | 0.00 |
