Want to see TSE:HLS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 25, 2026
4.00
4.04
3.94
4.02
4.02
+2.03%
370,338
7.98
Sep 24, 2026
3.92
4.00
3.91
3.94
3.94
-0.25%
49,895
1.08
Sep 23, 2026
4.00
4.00
3.86
3.95
3.95
-0.25%
12,599
0.27
Sep 22, 2026
3.97
4.01
3.96
3.96
3.96
-0.25%
8,730
0.19
Sep 21, 2026
4.00
4.02
3.95
3.97
3.97
+1.53%
14,106
0.31
Sep 18, 2026
4.01
4.02
3.91
3.91
3.91
-2.01%
27,494
0.60
Sep 17, 2026
4.05
4.05
3.99
3.99
3.99
-0.99%
8,502
0.19
Sep 16, 2026
4.00
4.06
4.00
4.03
4.03
-1.47%
1,618
0.04
Sep 15, 2026
4.15
4.21
4.07
4.09
4.09
-1.45%
241,861
3.85
Sep 14, 2026
3.90
4.18
3.90
4.15
4.15
+6.41%
54,491
0.88
Sep 11, 2026
3.72
3.98
3.70
3.90
3.90
+4.56%
144,351
2.38
Sep 10, 2026
3.93
3.93
3.72
3.73
3.73
-0.53%
30,665
0.51
Sep 09, 2026
3.75
3.86
3.73
3.75
3.75
-0.79%
17,200
0.28
Sep 08, 2026
3.76
3.90
3.74
3.78
3.78
+2.16%
16,260
0.27
Sep 07, 2026
3.65
3.77
3.60
3.70
3.70
0.00%
0
0.00
Sep 04, 2026
3.65
3.77
3.60
3.70
3.70
+2.78%
68,582
1.15
Sep 03, 2026
3.70
3.70
3.58
3.60
3.60
-0.28%
17,951
0.30
Sep 02, 2026
3.70
3.70
3.61
3.61
3.61
-3.73%
8,800
0.15
Sep 01, 2026
3.72
3.75
3.64
3.75
3.75
0.00%
17,400
0.29
Aug 31, 2026
3.70
3.79
3.68
3.75
3.75
-1.06%
29,107
0.49
Aug 28, 2026
3.88
3.88
3.65
3.79
3.79
+2.43%
52,047
0.90
Aug 27, 2026
3.72
3.92
3.65
3.70
3.70
+1.37%
34,900
0.61
Aug 26, 2026
3.70
3.84
3.65
3.65
3.65
-4.95%
17,582
0.31
Aug 25, 2026
3.71
3.84
3.65
3.84
3.84
+4.07%
36,505
0.64
Aug 24, 2026
3.70
3.77
3.64
3.69
3.69
-1.60%
113,781
2.06
Aug 21, 2026
3.92
3.92
3.56
3.75
3.75
-4.82%
126,827
2.39
Aug 20, 2026
3.88
3.95
3.71
3.94
3.94
+1.81%
59,900
1.15
Aug 19, 2026
3.93
3.94
3.71
3.87
3.87
-0.77%
40,704
0.79
Aug 18, 2026
3.97
3.97
3.76
3.90
3.90
0.00%
12,757
0.25
Aug 17, 2026
3.90
3.98
3.79
3.90
3.90
0.00%
567,607
13.32
Aug 14, 2026
3.90
3.99
3.88
3.90
3.90
+0.78%
35,655
0.84
Aug 13, 2026
3.99
4.00
3.77
3.87
3.87
-2.76%
288,039
7.63
Aug 12, 2026
4.12
4.12
3.86
3.98
3.98
+3.92%
226,460
6.63
Aug 11, 2026
4.00
4.06
3.81
3.83
3.83
-2.30%
6,765
0.20
Aug 10, 2026
4.03
4.03
3.92
3.92
3.92
-2.73%
13,375
0.39
Aug 07, 2026
4.29
4.29
4.02
4.03
4.03
+0.75%
931
0.03
Aug 06, 2026
4.12
4.17
4.00
4.00
4.00
-2.91%
4,774
0.14
Aug 05, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
315
<0.01
Aug 04, 2026
4.12
4.13
4.12
4.12
4.12
-1.90%
504
0.01
Aug 03, 2026
4.20
4.21
4.08
4.20
4.20
0.00%
0
0.00
Jul 31, 2026
4.20
4.21
4.08
4.20
4.20
0.00%
5,000
0.14
Jul 30, 2026
4.26
4.27
4.17
4.20
4.20
-1.18%
12,652
0.37
Jul 29, 2026
4.20
4.25
4.09
4.25
4.25
+0.95%
6,249
0.18
Jul 28, 2026
4.20
4.22
4.14
4.21
4.21
+0.48%
13,500
0.39
Jul 27, 2026
4.09
4.19
4.07
4.19
4.19
+1.95%
4,115
0.12
Jul 24, 2026
4.15
4.15
4.05
4.11
4.11
0.00%
2,450
0.07
Jul 23, 2026
4.15
4.24
4.10
4.11
4.11
-2.38%
2,264
0.07
Jul 22, 2026
4.20
4.21
4.06
4.21
4.21
+0.24%
8,581
0.25
Jul 21, 2026
4.20
4.23
4.18
4.20
4.20
+2.19%
9,200
0.27
Jul 20, 2026
4.23
4.23
4.03
4.11
4.11
0.00%
8,748
0.25
Rows: