Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

High Liner Foods (HLF) Historical Prices

91 Followers
TSE:HLF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202626.8227.1226.8226.9526.95+0.41%94,7031.30
Nov 10, 202626.8126.8826.8026.8426.84+0.07%50,4820.70
Nov 09, 202626.8126.9026.8126.8126.81-0.04%20,9360.29
Nov 06, 202626.7826.8226.7826.8226.82+0.07%28,6660.40
Nov 05, 202626.7926.8526.7926.8026.80-0.07%67,9390.94
Nov 04, 202626.7926.8926.7926.8226.82+0.04%73,7601.03
Nov 03, 202626.7526.8326.7526.8126.81+0.07%65,0890.91
Nov 02, 202626.7626.7926.7526.7926.79+0.04%123,3971.77
Oct 30, 202626.7526.8026.7526.7826.78+0.07%97,7451.42
Oct 29, 202626.8126.8126.7526.7626.76-0.19%112,4451.68
Oct 28, 202626.7326.8226.7326.8126.81+0.22%275,4294.40
Oct 27, 202626.6926.8026.6926.7526.75-0.04%404,6677.16
Oct 26, 202626.4426.8326.4426.7626.76+77.45%2,289,453112.29
Oct 23, 202615.1715.1915.0215.0815.08-0.79%4,8430.24
Oct 22, 202615.0015.2915.0015.2015.20+1.33%30,6641.52
Oct 21, 202615.0115.0714.8115.0015.00-0.13%14,1160.70
Oct 20, 202615.0015.1214.9615.0215.02+0.20%11,8830.59
Oct 19, 202614.9014.9914.7214.9914.99+0.20%11,7580.57
Oct 16, 202615.0915.1614.9114.9614.96-0.80%17,8870.87
Oct 15, 202614.7915.2314.7915.0815.08+0.27%9,8830.48
Oct 14, 202614.5915.0414.5915.0415.04+2.10%27,9501.38
Oct 13, 202614.5514.8414.5014.7314.73+1.24%26,2201.30
Oct 12, 202614.5014.6314.4714.5514.550.00%00.00
Oct 09, 202614.5014.6314.4714.5514.550.00%14,5930.72
Oct 08, 202614.3714.5614.2814.5514.55+1.46%9,5090.47
Oct 07, 202614.3814.4214.2914.3414.34-0.97%9,6880.47
Oct 06, 202614.1914.4814.1714.4814.48+1.69%16,4690.80
Oct 05, 202614.0914.4214.0814.2414.24+0.21%13,2700.64
Oct 02, 202613.8514.2613.8514.2114.21+2.38%24,0881.17
Oct 01, 202613.9113.9413.7213.8813.88-0.14%26,2091.29
Sep 30, 202614.0614.0613.9013.9013.90-0.36%16,3360.80
Sep 29, 202614.0014.0013.8213.9513.95-0.57%22,5261.11
Sep 28, 202614.2714.2813.9214.0314.03+0.07%7,2040.36
Sep 25, 202614.0014.0613.9714.0214.02-0.28%22,9791.15
Sep 24, 202614.2514.2514.0214.0614.06-1.26%13,2030.66
Sep 23, 202614.2314.2414.1914.2414.24+0.35%14,0460.70
Sep 22, 202614.1614.2414.1414.1914.19+0.42%13,0400.65
Sep 21, 202614.2114.2514.1014.1314.13-0.56%15,9180.79
Sep 18, 202614.2214.2213.9314.2114.21+1.14%16,6270.83
Sep 17, 202614.0014.0714.0014.0514.05-0.07%12,4440.62
Sep 16, 202614.2214.2213.9514.0614.06+0.29%15,6180.79
Sep 15, 202614.3914.3913.9514.0214.02-0.50%30,1651.55
Sep 14, 202614.3714.5214.0114.0914.09-0.77%23,6401.22
Sep 11, 202614.1714.2414.1714.2014.20+0.57%2,3150.12
Sep 10, 202614.2514.2614.0014.1214.12-0.98%65,8023.46
Sep 09, 202614.5414.5414.2514.2614.26-0.77%7,6420.39
Sep 08, 202614.6014.6014.3214.3714.37-1.10%9,1620.47
Sep 07, 202614.5814.5814.4314.5314.530.00%00.00
Sep 04, 202614.5814.5814.4314.5314.53+0.14%8,0480.40
Sep 03, 202614.4714.5914.4014.5114.51+0.07%10,8130.54