Want to see TSE:HIVE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
4.35
4.35
4.17
4.18
4.18
-1.65%
1,220,580
0.51
Sep 29, 2026
4.39
4.39
4.25
4.25
4.25
-1.39%
1,485,469
0.61
Sep 28, 2026
4.40
4.45
4.24
4.31
4.31
-3.36%
1,571,745
0.65
Sep 25, 2026
4.70
4.70
4.36
4.46
4.46
-4.29%
1,995,982
0.82
Sep 24, 2026
4.64
4.78
4.53
4.66
4.66
-2.10%
1,589,607
0.64
Sep 23, 2026
4.93
4.96
4.75
4.76
4.76
-4.42%
2,070,024
0.82
Sep 22, 2026
4.85
5.07
4.85
4.98
4.98
+1.43%
2,525,766
0.98
Sep 21, 2026
5.00
5.02
4.87
4.91
4.91
+2.51%
3,174,816
1.23
Sep 18, 2026
4.44
4.79
4.41
4.79
4.79
+10.11%
4,066,525
1.56
Sep 17, 2026
4.24
4.40
4.09
4.35
4.35
+6.10%
2,678,455
0.97
Sep 16, 2026
4.09
4.15
4.02
4.10
4.10
+1.49%
1,812,631
0.64
Sep 15, 2026
4.10
4.13
4.01
4.04
4.04
-3.81%
1,756,028
0.60
Sep 14, 2026
4.07
4.22
4.01
4.20
4.20
0.00%
1,704,378
0.58
Sep 11, 2026
4.25
4.36
4.20
4.20
4.20
+1.20%
1,463,098
0.49
Sep 10, 2026
4.13
4.27
4.07
4.15
4.15
-3.71%
1,016,421
0.33
Sep 09, 2026
4.35
4.41
4.24
4.31
4.31
-0.69%
1,399,154
0.45
Sep 08, 2026
4.26
4.47
4.26
4.34
4.34
+1.64%
2,705,491
0.87
Sep 07, 2026
4.11
4.29
4.10
4.27
4.27
0.00%
0
0.00
Sep 04, 2026
4.11
4.29
4.10
4.27
4.27
+1.18%
2,306,066
0.71
Sep 03, 2026
3.80
4.27
3.75
4.22
4.22
+12.83%
6,122,894
1.92
Sep 02, 2026
3.65
3.76
3.61
3.74
3.74
+1.36%
1,240,869
0.38
Sep 01, 2026
3.75
3.77
3.65
3.69
3.69
-4.40%
1,990,930
0.59
Aug 31, 2026
3.83
3.86
3.73
3.86
3.86
0.00%
1,796,691
0.52
Aug 28, 2026
4.18
4.18
3.83
3.86
3.86
-8.75%
4,139,576
1.17
Aug 27, 2026
4.08
4.33
4.02
4.23
4.23
+5.75%
3,050,271
0.84
Aug 26, 2026
4.10
4.13
3.96
4.00
4.00
-4.76%
2,412,426
0.66
Aug 25, 2026
3.98
4.22
3.94
4.20
4.20
+5.79%
2,821,075
0.75
Aug 24, 2026
4.12
4.20
3.96
3.97
3.97
-4.34%
2,307,546
0.60
Aug 21, 2026
4.41
4.54
4.07
4.15
4.15
-3.71%
4,294,120
1.11
Aug 20, 2026
4.05
4.37
3.98
4.31
4.31
+11.08%
5,172,712
1.35
Aug 19, 2026
3.88
4.04
3.66
3.88
3.88
+0.78%
4,552,529
1.17
Aug 18, 2026
4.12
4.35
3.85
3.85
3.85
-9.20%
4,388,995
1.12
Aug 17, 2026
4.14
4.38
3.94
4.24
4.24
+13.98%
7,012,971
1.77
Aug 14, 2026
3.59
3.77
3.53
3.72
3.72
+3.05%
2,340,369
0.58
Aug 13, 2026
3.77
3.94
3.56
3.61
3.61
-5.25%
3,077,584
0.76
Aug 12, 2026
3.81
3.90
3.71
3.81
3.81
+3.25%
2,487,069
0.61
Aug 11, 2026
3.71
3.80
3.66
3.69
3.69
+0.82%
1,505,562
0.37
Aug 10, 2026
3.95
3.95
3.63
3.66
3.66
-8.04%
2,274,082
0.55
Aug 07, 2026
3.95
3.98
3.80
3.98
3.98
+2.05%
1,157,351
0.28
Aug 06, 2026
3.90
4.00
3.82
3.90
3.90
-2.01%
1,220,928
0.29
Aug 05, 2026
4.06
4.19
3.91
3.98
3.98
-2.93%
2,828,389
0.67
Aug 04, 2026
4.09
4.19
4.03
4.10
4.10
+3.02%
1,387,853
0.33
Aug 03, 2026
4.29
4.33
3.95
3.98
3.98
0.00%
0
0.00
Jul 31, 2026
4.29
4.33
3.95
3.98
3.98
-5.46%
2,465,444
0.57
Jul 30, 2026
3.78
4.29
3.76
4.21
4.21
+18.59%
3,768,283
0.88
Jul 29, 2026
3.97
3.98
3.55
3.55
3.55
-11.91%
2,982,019
0.70
Jul 28, 2026
4.05
4.06
3.83
4.03
4.03
-3.36%
1,973,016
0.47
Jul 27, 2026
4.30
4.32
4.08
4.17
4.17
-0.24%
1,741,203
0.41
Jul 24, 2026
4.46
4.47
4.18
4.18
4.18
-7.11%
1,300,940
0.31
Jul 23, 2026
4.40
4.63
4.39
4.50
4.50
0.00%
1,657,739
0.39
Rows: