TipRanks
Go Ultimate55% OFF

Hydaway Digital Corp. (HIDE) Historical Prices

TSE:HIDE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.040.030.030.03-16.67%231,0003.07
Oct 29, 20260.040.040.030.030.03-25.00%236,0003.30
Oct 28, 20260.040.040.040.040.04+0.00%5,0000.07
Oct 27, 20260.040.040.040.040.04+14.29%25,0000.34
Oct 26, 20260.040.050.030.040.04-36.36%896,68514.88
Oct 23, 20260.060.060.060.060.06+0.00%7,0010.11
Oct 22, 20260.070.070.060.060.06+0.00%00.00
Oct 21, 20260.070.070.060.060.06-15.38%16,0000.25
Oct 20, 20260.070.070.060.070.07-7.14%43,0000.69
Oct 19, 20260.070.070.070.070.07+16.67%1,0000.02
Oct 16, 20260.070.070.060.060.06-7.69%4,0000.06
Oct 15, 20260.070.070.070.070.07+0.00%15,0000.22
Oct 14, 20260.080.080.070.070.07+0.00%00.00
Oct 13, 20260.080.080.070.070.07-18.75%72,0001.01
Oct 12, 20260.080.080.080.080.08+0.00%00.00
Oct 09, 20260.080.080.080.080.08+0.00%1,0000.01
Oct 08, 20260.080.080.080.080.08+0.00%1,5000.02
Oct 07, 20260.080.080.070.080.08+0.00%74,0000.97
Oct 06, 20260.080.080.080.080.08+0.00%5,0000.07
Oct 05, 20260.080.080.080.080.08-5.88%1,0000.01
Oct 02, 20260.090.090.090.090.09+13.33%3,5000.04
Oct 01, 20260.080.080.080.080.08-6.25%94,0001.22
Sep 30, 20260.080.080.080.080.08+0.00%1,0000.01
Sep 29, 20260.080.080.080.080.08+0.00%27,5000.35
Sep 28, 20260.080.080.080.080.08+0.00%1,0000.01
Sep 25, 20260.080.080.070.080.08+0.00%39,0000.50
Sep 24, 20260.080.080.070.080.08-5.88%163,5952.17
Sep 23, 20260.100.110.090.090.09-19.05%175,1572.38
Sep 22, 20260.100.110.100.110.11+5.00%12,5000.17
Sep 21, 20260.110.110.100.100.10-4.76%10,6820.14
Sep 18, 20260.120.120.100.110.11+0.00%85,4001.17
Sep 17, 20260.120.120.110.110.11-8.70%24,5000.34
Sep 16, 20260.120.120.110.120.12-8.00%41,6000.58
Sep 15, 20260.120.130.120.130.13+4.17%5,5000.08
Sep 14, 20260.130.130.120.120.12+0.00%33,0000.46
Sep 11, 20260.120.120.120.120.12-4.00%8880.01
Sep 10, 20260.130.130.130.130.13+0.00%1,5000.02
Sep 09, 20260.120.130.120.130.13+4.17%9,5000.13
Sep 08, 20260.140.140.120.120.12-7.69%42,5000.59
Sep 07, 20260.130.130.130.130.13+0.00%00.00
Sep 04, 20260.130.130.130.130.13+8.33%1,5000.02
Sep 03, 20260.120.140.120.120.12+0.00%6,7280.09
Sep 02, 20260.130.130.120.120.12+4.35%9,0000.12
Sep 01, 20260.120.120.120.120.12-4.17%8,2000.11
Aug 31, 20260.120.140.120.120.12+4.35%95,3001.26
Aug 28, 20260.110.120.110.120.12+0.00%135,0001.84
Aug 27, 20260.110.120.110.120.12+0.00%168,0002.37
Aug 26, 20260.110.120.110.120.12+4.55%79,5001.14
Aug 25, 20260.110.110.110.110.11-4.35%115,2711.70
Aug 24, 20260.120.120.120.120.12+0.00%13,6850.20