Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Highland Copper (HI) Historical Prices

TSE:HI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.150.160.150.150.15-3.33%275,8501.16
Oct 29, 20260.160.160.150.150.15+0.00%21,4900.09
Oct 28, 20260.160.160.150.150.15-3.23%42,9000.18
Oct 27, 20260.160.160.150.160.16+3.33%31,4900.13
Oct 26, 20260.150.160.150.150.15+3.45%68,0000.28
Oct 23, 20260.150.150.150.150.15+0.00%180,0260.75
Oct 22, 20260.150.150.150.150.15-3.33%65,5000.27
Oct 21, 20260.150.150.150.150.15+0.00%17,5000.07
Oct 20, 20260.160.160.150.150.15+0.00%109,0000.45
Oct 19, 20260.160.160.150.150.15-3.23%184,7390.76
Oct 16, 20260.160.160.160.160.16+0.00%122,4550.50
Oct 15, 20260.160.160.160.160.16+3.33%22,5010.09
Oct 14, 20260.170.170.150.150.15-9.09%228,2810.94
Oct 13, 20260.150.170.150.170.17+6.45%364,3611.53
Oct 12, 20260.160.160.160.160.16+0.00%00.00
Oct 09, 20260.160.160.160.160.16+3.33%25,0500.10
Oct 08, 20260.150.150.150.150.15+3.45%177,4660.73
Oct 07, 20260.150.150.150.150.15-6.45%65,0000.27
Oct 06, 20260.160.160.160.160.16+3.33%39,0010.16
Oct 05, 20260.150.150.150.150.15+0.00%310,5901.25
Oct 02, 20260.160.170.150.150.15+3.45%435,1381.79
Oct 01, 20260.150.160.150.150.15-3.33%428,0711.80
Sep 30, 20260.160.160.150.150.15-3.23%51,2000.22
Sep 29, 20260.160.160.160.160.16+0.00%132,1550.56
Sep 28, 20260.170.170.160.160.16-6.06%303,3271.31
Sep 25, 20260.170.170.170.170.17+0.00%156,4000.68
Sep 24, 20260.170.170.170.170.17+0.00%11,3410.05
Sep 23, 20260.160.170.160.170.17+3.13%178,3500.77
Sep 22, 20260.170.170.160.160.16-1.84%145,6620.63
Sep 21, 20260.170.170.160.160.16+1.88%385,7261.69
Sep 18, 20260.170.170.160.160.16-3.03%80,0150.35
Sep 17, 20260.180.180.170.170.17-2.94%134,9890.59
Sep 16, 20260.180.180.170.170.17-2.86%28,9080.13
Sep 15, 20260.170.180.170.180.18+0.00%58,6230.25
Sep 14, 20260.170.180.160.180.18+2.94%272,9341.18
Sep 11, 20260.180.180.170.170.17+0.00%133,5720.58
Sep 10, 20260.180.180.170.170.17-5.56%30,6500.13
Sep 09, 20260.190.190.180.180.18+0.00%687,8963.10
Sep 08, 20260.180.190.180.180.18+2.86%752,2633.54
Sep 07, 20260.180.180.180.180.18+0.00%00.00
Sep 04, 20260.180.180.180.180.18-2.78%476,8902.20
Sep 03, 20260.180.180.170.180.18+5.88%370,8001.76
Sep 02, 20260.170.180.170.170.17+0.00%1,267,5126.52
Sep 01, 20260.160.170.160.170.17+3.03%117,9720.61
Aug 31, 20260.170.170.170.170.17+3.13%167,4090.87
Aug 28, 20260.170.180.160.160.16-5.88%801,7034.43
Aug 27, 20260.170.180.160.170.17+0.00%481,4922.74
Aug 26, 20260.180.180.160.170.17+3.03%1,238,4777.83
Aug 25, 20260.150.170.150.170.17+10.00%727,5964.89
Aug 24, 20260.140.170.140.150.15+11.11%953,0307.04