Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
4.89
4.90
4.45
4.54
4.54
-7.16%
33,665
0.71
Sep 30, 2026
4.89
4.93
4.80
4.89
4.89
+0.82%
1,899
0.04
Sep 29, 2026
5.00
5.00
4.77
4.85
4.85
-4.34%
22,215
0.46
Sep 28, 2026
5.33
5.33
5.00
5.07
5.07
-5.23%
54,326
1.15
Sep 25, 2026
5.39
5.40
5.27
5.35
5.35
+1.33%
4,519
0.09
Sep 24, 2026
5.21
5.38
5.21
5.28
5.28
-2.04%
8,747
0.18
Sep 23, 2026
5.34
5.48
5.22
5.39
5.39
+3.06%
44,100
0.93
Sep 22, 2026
5.40
5.49
5.07
5.23
5.23
-3.51%
34,895
0.74
Sep 21, 2026
5.65
5.68
5.42
5.42
5.42
-4.91%
6,762
0.14
Sep 18, 2026
5.50
5.70
5.47
5.70
5.70
+3.64%
72,183
1.54
Sep 17, 2026
5.39
5.61
5.39
5.50
5.50
+3.29%
152,588
3.41
Sep 16, 2026
5.25
5.40
5.25
5.33
5.33
+1.82%
11,850
0.26
Sep 15, 2026
5.33
5.34
5.12
5.23
5.23
-2.97%
130,113
2.95
Sep 14, 2026
5.44
5.44
5.30
5.39
5.39
-0.37%
7,475
0.17
Sep 11, 2026
5.49
5.49
5.26
5.41
5.41
+1.12%
3,429
0.08
Sep 10, 2026
5.54
5.54
5.35
5.35
5.35
-3.43%
41,120
0.93
Sep 09, 2026
5.70
5.72
5.51
5.54
5.54
-1.25%
70,538
1.63
Sep 08, 2026
5.34
5.61
5.21
5.61
5.61
+6.86%
74,037
1.74
Sep 07, 2026
5.25
5.25
5.15
5.25
5.25
0.00%
0
0.00
Sep 04, 2026
5.25
5.25
5.15
5.25
5.25
+1.94%
52,542
1.17
Sep 03, 2026
5.00
5.17
4.98
5.15
5.15
+1.78%
237,676
5.67
Sep 02, 2026
4.92
5.06
4.92
5.06
5.06
+5.64%
236,167
6.18
Sep 01, 2026
4.83
4.84
4.79
4.79
4.79
-0.42%
20,800
0.55
Aug 31, 2026
4.77
4.90
4.77
4.81
4.81
-0.41%
5,657
0.15
Aug 28, 2026
4.84
4.84
4.75
4.83
4.83
+0.84%
12,729
0.33
Aug 27, 2026
4.79
4.80
4.75
4.79
4.79
+1.91%
8,807
0.23
Aug 26, 2026
4.87
4.87
4.70
4.70
4.70
-3.29%
11,675
0.30
Aug 25, 2026
4.96
4.96
4.85
4.86
4.86
-2.61%
59,731
1.55
Aug 24, 2026
4.95
4.99
4.82
4.99
4.99
+0.40%
5,451
0.14
Aug 21, 2026
4.84
5.03
4.84
4.97
4.97
+4.63%
60,359
1.58
Aug 20, 2026
4.75
4.80
4.75
4.75
4.75
-0.84%
4,801
0.12
Aug 19, 2026
4.58
4.84
4.58
4.79
4.79
+6.68%
50,959
1.34
Aug 18, 2026
4.54
4.54
4.46
4.49
4.49
-0.44%
68,281
1.82
Aug 17, 2026
4.51
4.61
4.51
4.51
4.51
+1.35%
53,301
1.45
Aug 14, 2026
4.31
4.45
4.31
4.45
4.45
+4.22%
7,070
0.19
Aug 13, 2026
4.45
4.45
4.26
4.27
4.27
-4.04%
17,139
0.45
Aug 12, 2026
4.32
4.58
4.29
4.45
4.45
+4.71%
63,702
1.69
Aug 11, 2026
4.49
4.49
4.25
4.25
4.25
-0.47%
10,525
0.27
Aug 10, 2026
4.50
4.50
4.15
4.27
4.27
-5.53%
29,804
0.78
Aug 07, 2026
4.57
4.60
4.25
4.52
4.52
+5.12%
119,525
3.15
Aug 06, 2026
4.30
4.40
4.25
4.30
4.30
+14.67%
69,329
1.83
Aug 05, 2026
3.75
3.75
3.75
3.75
3.75
-0.27%
0
0.00
Aug 04, 2026
3.76
3.76
3.76
3.76
3.76
-4.57%
0
0.00
Aug 03, 2026
3.91
4.00
3.91
3.94
3.94
0.00%
0
0.00
Jul 31, 2026
3.91
4.00
3.91
3.94
3.94
-0.25%
60,527
1.53
Jul 30, 2026
3.99
4.00
3.90
3.95
3.95
-1.25%
7,340
0.19
Jul 29, 2026
3.94
4.01
3.80
4.00
4.00
0.00%
41,114
1.05
Jul 28, 2026
4.28
4.35
4.00
4.00
4.00
-4.76%
37,394
0.95
Jul 27, 2026
4.20
4.20
4.20
4.20
4.20
-2.33%
2,450
0.06
Jul 24, 2026
4.35
4.38
4.30
4.30
4.30
-0.46%
20,941
0.51
Rows: