Want to see TSE:HG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
3.55
3.70
3.20
3.22
3.22
-9.04%
1,061,921
1.84
Oct 05, 2026
3.84
3.84
3.40
3.54
3.54
-6.84%
595,587
1.03
Oct 02, 2026
3.60
3.87
3.53
3.80
3.80
+7.04%
572,941
0.99
Oct 01, 2026
3.79
3.91
3.16
3.55
3.55
-6.58%
1,670,352
2.95
Sep 30, 2026
4.45
4.45
3.71
3.80
3.80
-14.99%
1,400,335
2.49
Sep 29, 2026
4.59
4.60
4.24
4.47
4.47
-2.19%
469,098
0.83
Sep 28, 2026
4.72
4.72
4.51
4.57
4.57
-2.56%
137,844
0.25
Sep 25, 2026
4.69
4.87
4.64
4.69
4.69
+1.30%
266,974
0.48
Sep 24, 2026
4.59
4.77
4.35
4.63
4.63
+0.87%
555,258
0.99
Sep 23, 2026
4.80
4.80
4.57
4.59
4.59
-2.96%
266,285
0.46
Sep 22, 2026
4.59
4.80
4.49
4.73
4.73
+1.94%
379,042
0.65
Sep 21, 2026
4.90
4.90
4.60
4.64
4.64
-4.53%
322,737
0.54
Sep 18, 2026
5.30
5.34
4.86
4.86
4.86
-6.90%
296,066
0.49
Sep 17, 2026
4.75
5.24
4.69
5.22
5.22
+11.78%
438,845
0.72
Sep 16, 2026
4.79
4.82
4.55
4.67
4.67
-0.64%
337,232
0.56
Sep 15, 2026
4.80
4.95
4.60
4.70
4.70
-2.08%
422,414
0.70
Sep 14, 2026
4.84
5.33
4.67
4.80
4.80
-0.83%
491,180
0.82
Sep 11, 2026
4.99
5.10
4.84
4.84
4.84
-2.22%
387,927
0.65
Sep 10, 2026
5.08
5.10
4.76
4.95
4.95
-2.94%
828,070
1.40
Sep 09, 2026
5.38
5.40
5.10
5.10
5.10
-5.03%
352,590
0.59
Sep 08, 2026
5.58
5.58
5.30
5.37
5.37
-2.36%
479,960
0.81
Sep 07, 2026
5.78
6.04
5.27
5.50
5.50
0.00%
0
0.00
Sep 04, 2026
5.78
6.04
5.27
5.50
5.50
-6.14%
832,332
1.41
Sep 03, 2026
5.80
5.92
5.53
5.86
5.86
+3.35%
297,776
0.51
Sep 02, 2026
5.49
5.74
5.41
5.67
5.67
+3.85%
385,571
0.65
Sep 01, 2026
5.91
5.91
5.46
5.46
5.46
-5.86%
539,332
0.92
Aug 31, 2026
5.97
6.07
5.62
5.80
5.80
0.00%
371,645
0.63
Aug 28, 2026
5.68
6.14
5.68
5.80
5.80
+1.05%
756,493
1.27
Aug 27, 2026
6.04
6.04
5.73
5.74
5.74
-3.37%
369,810
0.62
Aug 26, 2026
6.07
6.10
5.86
5.94
5.94
-2.14%
275,763
0.46
Aug 25, 2026
6.04
6.14
5.95
6.07
6.07
+1.00%
360,528
0.61
Aug 24, 2026
6.11
6.20
5.96
6.01
6.01
-0.83%
337,494
0.57
Aug 21, 2026
5.98
6.20
5.85
6.06
6.06
+1.51%
439,652
0.74
Aug 20, 2026
6.18
6.18
5.94
5.97
5.97
-2.13%
351,180
0.60
Aug 19, 2026
6.31
6.35
6.09
6.10
6.10
-2.40%
606,635
1.04
Aug 18, 2026
6.72
6.74
6.07
6.25
6.25
-8.63%
1,554,613
2.76
Aug 17, 2026
6.50
7.05
6.50
6.84
6.84
+10.68%
558,587
0.99
Aug 14, 2026
6.12
6.77
5.92
6.18
6.18
+4.39%
782,917
1.40
Aug 13, 2026
6.49
6.60
5.92
5.92
5.92
-5.73%
555,822
0.99
Aug 12, 2026
6.80
6.97
6.26
6.28
6.28
-6.69%
605,666
1.05
Aug 11, 2026
7.40
7.40
6.68
6.73
6.73
-4.54%
482,961
0.84
Aug 10, 2026
6.95
7.46
6.80
7.05
7.05
+4.60%
1,273,148
2.27
Aug 07, 2026
5.69
6.76
5.65
6.74
6.74
+20.14%
994,927
1.79
Aug 06, 2026
5.52
5.70
5.52
5.61
5.61
-1.58%
239,451
0.43
Aug 05, 2026
5.70
5.93
5.40
5.70
5.70
+3.83%
518,078
0.93
Aug 04, 2026
5.19
5.75
5.19
5.49
5.49
+8.50%
613,151
1.10
Aug 03, 2026
5.14
5.28
4.97
5.06
5.06
0.00%
0
0.00
Jul 31, 2026
5.14
5.28
4.97
5.06
5.06
-1.17%
184,650
0.32
Jul 30, 2026
4.93
5.20
4.81
5.12
5.12
+5.79%
313,903
0.54
Jul 29, 2026
4.92
5.05
4.75
4.84
4.84
-3.20%
419,046
0.71
Rows: