Want to see TSE:HG full AI Analyst Report?
Hydrograph Clean Power (HG) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.04 | 4.16 | 3.90 | 4.03 | 4.03 | -6.50% | 926,704 | 1.39 |
| Oct 29, 2026 | 4.18 | 4.73 | 3.93 | 4.31 | 4.31 | +0.94% | 1,455,020 | 2.26 |
| Oct 28, 2026 | 4.30 | 4.30 | 3.95 | 4.27 | 4.27 | +2.89% | 1,386,976 | 2.22 |
| Oct 27, 2026 | 3.89 | 4.22 | 3.73 | 4.15 | 4.15 | +9.50% | 767,971 | 1.24 |
| Oct 26, 2026 | 3.29 | 3.79 | 3.16 | 3.79 | 3.79 | +15.55% | 655,332 | 1.07 |
| Oct 23, 2026 | 2.98 | 3.30 | 2.77 | 3.28 | 3.28 | +10.07% | 794,672 | 1.31 |
| Oct 22, 2026 | 3.42 | 3.47 | 2.93 | 2.98 | 2.98 | -12.87% | 1,096,512 | 1.84 |
| Oct 21, 2026 | 2.90 | 3.75 | 2.78 | 3.42 | 3.42 | +26.67% | 1,893,892 | 3.32 |
| Oct 20, 2026 | 2.72 | 2.82 | 2.54 | 2.70 | 2.70 | -2.88% | 376,361 | 0.66 |
| Oct 19, 2026 | 2.55 | 2.80 | 2.51 | 2.78 | 2.78 | +9.88% | 1,010,325 | 1.79 |
| Oct 16, 2026 | 2.74 | 2.93 | 2.38 | 2.53 | 2.53 | -11.23% | 1,015,619 | 1.80 |
| Oct 15, 2026 | 3.04 | 3.08 | 2.71 | 2.85 | 2.85 | -3.39% | 1,605,911 | 2.94 |
| Oct 14, 2026 | 3.52 | 3.67 | 2.91 | 2.95 | 2.95 | -15.47% | 1,403,654 | 2.61 |
| Oct 13, 2026 | 3.23 | 3.60 | 3.21 | 3.49 | 3.49 | +8.05% | 529,181 | 0.97 |
| Oct 12, 2026 | 3.29 | 3.43 | 3.22 | 3.23 | 3.23 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3.29 | 3.43 | 3.22 | 3.23 | 3.23 | +2.22% | 608,996 | 1.03 |
| Oct 08, 2026 | 3.43 | 3.50 | 3.16 | 3.16 | 3.16 | -8.41% | 758,528 | 1.28 |
| Oct 07, 2026 | 3.16 | 3.52 | 3.10 | 3.45 | 3.45 | +7.14% | 892,769 | 1.53 |
| Oct 06, 2026 | 3.55 | 3.70 | 3.20 | 3.22 | 3.22 | -9.04% | 1,061,921 | 1.84 |
| Oct 05, 2026 | 3.84 | 3.84 | 3.40 | 3.54 | 3.54 | -6.84% | 595,587 | 1.03 |
| Oct 02, 2026 | 3.60 | 3.87 | 3.53 | 3.80 | 3.80 | +7.04% | 572,941 | 0.99 |
| Oct 01, 2026 | 3.79 | 3.91 | 3.16 | 3.55 | 3.55 | -6.58% | 1,670,352 | 2.95 |
| Sep 30, 2026 | 4.45 | 4.45 | 3.71 | 3.80 | 3.80 | -14.99% | 1,400,335 | 2.49 |
| Sep 29, 2026 | 4.59 | 4.60 | 4.24 | 4.47 | 4.47 | -2.19% | 469,098 | 0.83 |
| Sep 28, 2026 | 4.72 | 4.72 | 4.51 | 4.57 | 4.57 | -2.56% | 137,844 | 0.25 |
| Sep 25, 2026 | 4.69 | 4.87 | 4.64 | 4.69 | 4.69 | +1.30% | 266,974 | 0.48 |
| Sep 24, 2026 | 4.59 | 4.77 | 4.35 | 4.63 | 4.63 | +0.87% | 555,258 | 0.99 |
| Sep 23, 2026 | 4.80 | 4.80 | 4.57 | 4.59 | 4.59 | -2.96% | 266,285 | 0.46 |
| Sep 22, 2026 | 4.59 | 4.80 | 4.49 | 4.73 | 4.73 | +1.94% | 379,042 | 0.65 |
| Sep 21, 2026 | 4.90 | 4.90 | 4.60 | 4.64 | 4.64 | -4.53% | 322,737 | 0.54 |
| Sep 18, 2026 | 5.30 | 5.34 | 4.86 | 4.86 | 4.86 | -6.90% | 296,066 | 0.49 |
| Sep 17, 2026 | 4.75 | 5.24 | 4.69 | 5.22 | 5.22 | +11.78% | 438,845 | 0.72 |
| Sep 16, 2026 | 4.79 | 4.82 | 4.55 | 4.67 | 4.67 | -0.64% | 337,232 | 0.56 |
| Sep 15, 2026 | 4.80 | 4.95 | 4.60 | 4.70 | 4.70 | -2.08% | 422,414 | 0.70 |
| Sep 14, 2026 | 4.84 | 5.33 | 4.67 | 4.80 | 4.80 | -0.83% | 491,180 | 0.82 |
| Sep 11, 2026 | 4.99 | 5.10 | 4.84 | 4.84 | 4.84 | -2.22% | 387,927 | 0.65 |
| Sep 10, 2026 | 5.08 | 5.10 | 4.76 | 4.95 | 4.95 | -2.94% | 828,070 | 1.40 |
| Sep 09, 2026 | 5.38 | 5.40 | 5.10 | 5.10 | 5.10 | -5.03% | 352,590 | 0.59 |
| Sep 08, 2026 | 5.58 | 5.58 | 5.30 | 5.37 | 5.37 | -2.36% | 479,960 | 0.81 |
| Sep 07, 2026 | 5.78 | 6.04 | 5.27 | 5.50 | 5.50 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 5.78 | 6.04 | 5.27 | 5.50 | 5.50 | -6.14% | 832,332 | 1.41 |
| Sep 03, 2026 | 5.80 | 5.92 | 5.53 | 5.86 | 5.86 | +3.35% | 297,776 | 0.51 |
| Sep 02, 2026 | 5.49 | 5.74 | 5.41 | 5.67 | 5.67 | +3.85% | 385,571 | 0.65 |
| Sep 01, 2026 | 5.91 | 5.91 | 5.46 | 5.46 | 5.46 | -5.86% | 539,332 | 0.92 |
| Aug 31, 2026 | 5.97 | 6.07 | 5.62 | 5.80 | 5.80 | +0.00% | 371,645 | 0.63 |
| Aug 28, 2026 | 5.68 | 6.14 | 5.68 | 5.80 | 5.80 | +1.05% | 756,493 | 1.27 |
| Aug 27, 2026 | 6.04 | 6.04 | 5.73 | 5.74 | 5.74 | -3.37% | 369,810 | 0.62 |
| Aug 26, 2026 | 6.07 | 6.10 | 5.86 | 5.94 | 5.94 | -2.14% | 275,763 | 0.46 |
| Aug 25, 2026 | 6.04 | 6.14 | 5.95 | 6.07 | 6.07 | +1.00% | 360,528 | 0.61 |
| Aug 24, 2026 | 6.11 | 6.20 | 5.96 | 6.01 | 6.01 | -0.83% | 337,494 | 0.57 |