TipRanks
Luff Enterprises (TSE:HERB)
:HERB
Canadian Market
HERB
Luff Enterprises
RESEARCH TOOLSreports

Luff Enterprises (HERB) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
21,000
0.23
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
74,197
0.81
Sep 30, 2026
0.04
0.04
0.03
0.03
0.03
-28.57%
168,038
1.89
Sep 29, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
28,857
0.32
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,500
0.07
Sep 25, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
359,400
4.24
Sep 24, 2026
0.03
0.04
0.03
0.03
0.03
-14.29%
34,000
0.39
Sep 23, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
188,517
2.14
Sep 22, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
110,000
1.23
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
66,330
0.71
Sep 18, 2026
0.03
0.04
0.03
0.04
0.04
+33.33%
249,766
2.72
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
161,050
1.78
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,100
0.02
Sep 15, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
78,430
0.85
Sep 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
69,000
0.75
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
76,345
0.83
Sep 10, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
67,791
0.73
Sep 09, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
20,000
0.21
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
113,000
1.21
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
73,350
0.73
Sep 03, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
64,857
0.64
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
45,610
0.44
Sep 01, 2026
0.04
0.04
0.03
0.03
0.03
-16.67%
159,032
1.56
Aug 31, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
16,156
0.15
Aug 28, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
253,857
2.47
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
26,000
0.24
Aug 26, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
36,949
0.34
Aug 25, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
59,000
0.54
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
+16.67%
14,142
0.13
Aug 21, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
98,000
0.85
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
52,000
0.45
Aug 19, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
38,505
0.31
Aug 18, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
49,100
0.38
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
27,000
0.20
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
82,000
0.58
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
116,517
0.83
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,000
0.05
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
24,000
0.16
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
130,686
0.82
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
39,000
0.24
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
62,271
0.35
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.02
Aug 04, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
122,000
0.57
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
28,772
0.12
Jul 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
372,413
1.26
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
19,000
0.06
Jul 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
160,000
0.44
Jul 27, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
51,995
0.14
Rows:
50