TipRanks
First Helium Inc. (TSE:HELI)
:HELI
Canadian Market
HELI
First Helium Inc.
RESEARCH TOOLSreports
Want to see TSE:HELI full AI Analyst Report?

First Helium Inc. (HELI) Historical Prices

25 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,000
0.02
Oct 08, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
11,998
0.14
Oct 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,510
0.31
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
107,349
1.26
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
210,852
2.56
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,100
0.04
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
75,000
0.90
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
33,333
0.40
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,968
0.02
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
7,055
0.08
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,760
0.36
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
317,001
3.89
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
103,160
1.24
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
114,528
1.37
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
165,714
1.97
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
38,633
0.34
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
298,611
2.67
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,971
0.16
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
96,130
0.84
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
33,336
0.29
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,000
0.15
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,804
0.15
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,583
0.08
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
44,071
0.33
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
165,250
1.12
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,375
0.08
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
87,668
0.59
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,329
0.06
Aug 28, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
64,508
0.38
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,925
0.04
Aug 26, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
65,477
0.38
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
48,624
0.27
Aug 24, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
71,593
0.40
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
105,625
0.58
Aug 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
124,409
0.69
Aug 19, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
258,436
1.44
Aug 18, 2026
0.04
0.04
0.03
0.03
0.03
-14.29%
62,938
0.35
Aug 17, 2026
0.04
0.04
0.03
0.04
0.04
+16.67%
48,298
0.26
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
59,005
0.32
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
1,001
<0.01
Aug 12, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
47,395
0.24
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
209,182
1.06
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-14.29%
382,485
1.97
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,775
0.05
Aug 06, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
207,909
1.01
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,293
0.13
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,458
0.11
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50