Hillcrest Energy Technologies(TSE:HEAT)
CA$0.11-0.01 (-4.35%)
TSE:HEAT
Hillcrest Energy Technologies historical prices
CA$0.11
At close:-0.01 (-4.35%)
Want to see TSE:HEAT full AI Analyst Report?
Hillcrest Energy Technologies (HEAT) Historical Prices
62 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 49,001 | 0.44 |
| Nov 12, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.17% | 151,500 | 1.39 |
| Nov 11, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +9.09% | 83,778 | 0.77 |
| Nov 10, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | +29.41% | 5,719 | 0.05 |
| Nov 09, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | +29.41% | 497,854 | 4.86 |
| Nov 06, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 0.00% | 386,019 | 4.00 |
| Nov 05, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -19.05% | 655,868 | 7.61 |
| Nov 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.00% | 213,632 | 2.57 |
| Nov 03, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -4.55% | 361,240 | 4.54 |
| Nov 02, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 150,430 | 1.91 |
| Oct 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +4.35% | 9,500 | 0.12 |
| Oct 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 7,775 | 0.10 |
| Oct 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 10,208 | 0.13 |
| Oct 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +9.09% | 26,288 | 0.33 |
| Oct 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.00% | 107,039 | 1.35 |
| Oct 23, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 47,500 | 0.60 |
| Oct 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 43,565 | 0.56 |
| Oct 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +4.35% | 170,510 | 2.14 |
| Oct 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 35,057 | 0.41 |
| Oct 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 201,500 | 2.22 |
| Oct 16, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +4.17% | 52,562 | 0.58 |
| Oct 15, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 48,570 | 0.53 |
| Oct 14, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -7.41% | 184,604 | 2.07 |
| Oct 13, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.00% | 145,381 | 1.62 |
| Oct 12, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +8.00% | 250,996 | 2.83 |
| Oct 08, 2026 | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | -13.79% | 737,565 | 9.20 |
| Oct 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.45% | 60,500 | 0.64 |
| Oct 06, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.00% | 141,500 | 1.52 |
| Oct 05, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +19.23% | 501,630 | 5.65 |
| Oct 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +4.00% | 5,012 | 0.05 |
| Oct 01, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +4.17% | 15,715 | 0.17 |
| Sep 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +4.35% | 71,693 | 0.75 |
| Sep 29, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.00% | 181,115 | 1.97 |
| Sep 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 36,400 | 0.40 |
| Sep 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +4.35% | 105,420 | 1.16 |
| Sep 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 75,260 | 0.84 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 21,200 | 0.23 |
| Sep 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +4.17% | 5,000 | 0.06 |
| Sep 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00% | 44,176 | 0.49 |
| Sep 18, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.00% | 34,433 | 0.37 |
| Sep 17, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 19,230 | 0.21 |
| Sep 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 20,100 | 0.21 |
| Sep 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 19,000 | 0.20 |
| Sep 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00% | 3,000 | 0.03 |
| Sep 11, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +4.17% | 13,198 | 0.14 |
| Sep 10, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.00% | 15,770 | 0.16 |
| Sep 09, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.00% | 114,538 | 1.19 |
| Sep 08, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.85% | 7,024 | 0.07 |
| Sep 07, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.00% | 0 | 0.00 |
