Want to see TSE:HDRO full AI Analyst Report?
Millbank Mining Corp (HDRO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | +0.00% | 2,000 | 0.03 |
| Oct 29, 2026 | 0.90 | 0.95 | 0.85 | 0.90 | 0.90 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | +2.27% | 5,000 | 0.07 |
| Oct 27, 2026 | 0.89 | 0.89 | 0.85 | 0.88 | 0.88 | +3.53% | 5,824 | 0.08 |
| Oct 26, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.00% | 4,219 | 0.05 |
| Oct 23, 2026 | 0.90 | 0.90 | 0.85 | 0.85 | 0.85 | -8.60% | 1,621 | 0.02 |
| Oct 22, 2026 | 0.95 | 0.95 | 0.86 | 0.93 | 0.93 | -11.43% | 2,130 | 0.03 |
| Oct 21, 2026 | 0.86 | 1.05 | 0.86 | 1.05 | 1.05 | +16.67% | 4,000 | 0.05 |
| Oct 20, 2026 | 1.05 | 1.05 | 0.90 | 0.90 | 0.90 | -5.26% | 20,255 | 0.26 |
| Oct 19, 2026 | 0.95 | 1.00 | 0.90 | 0.95 | 0.95 | +2.15% | 0 | 0.00 |
| Oct 16, 2026 | 0.88 | 0.93 | 0.88 | 0.93 | 0.93 | +0.00% | 4,775 | 0.06 |
| Oct 15, 2026 | 0.90 | 0.93 | 0.87 | 0.93 | 0.93 | +1.09% | 5,607 | 0.07 |
| Oct 14, 2026 | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -4.17% | 2,000 | 0.03 |
| Oct 13, 2026 | 1.05 | 1.05 | 0.96 | 0.96 | 0.96 | -7.69% | 4,565 | 0.06 |
| Oct 12, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -5.45% | 1,500 | 0.02 |
| Oct 08, 2026 | 1.10 | 1.14 | 1.06 | 1.10 | 1.10 | +0.00% | 1,610 | 0.02 |
| Oct 07, 2026 | 1.12 | 1.13 | 1.10 | 1.10 | 1.10 | -0.90% | 6,228 | 0.08 |
| Oct 06, 2026 | 1.11 | 1.28 | 1.04 | 1.11 | 1.11 | -1.77% | 11,890 | 0.15 |
| Oct 05, 2026 | 1.24 | 1.24 | 1.10 | 1.13 | 1.13 | -8.87% | 5,910 | 0.07 |
| Oct 02, 2026 | 1.24 | 1.24 | 1.18 | 1.24 | 1.24 | +0.00% | 1,111 | 0.01 |
| Oct 01, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | +12.73% | 5,103 | 0.06 |
| Sep 30, 2026 | 1.29 | 1.29 | 1.10 | 1.10 | 1.10 | -2.65% | 5,000 | 0.06 |
| Sep 29, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -1.74% | 1,185 | 0.01 |
| Sep 28, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -11.54% | 9,682 | 0.12 |
| Sep 25, 2026 | 1.13 | 1.30 | 1.13 | 1.30 | 1.30 | +18.18% | 21,378 | 0.27 |
| Sep 24, 2026 | 1.13 | 1.13 | 1.10 | 1.10 | 1.10 | -4.35% | 1,327 | 0.02 |
| Sep 23, 2026 | 1.15 | 1.26 | 1.10 | 1.15 | 1.15 | +9.52% | 48,052 | 0.60 |
| Sep 22, 2026 | 1.10 | 1.17 | 1.05 | 1.05 | 1.05 | -7.89% | 6,415 | 0.08 |
| Sep 21, 2026 | 1.21 | 1.25 | 1.10 | 1.14 | 1.14 | -8.80% | 10,082 | 0.13 |
| Sep 18, 2026 | 1.35 | 1.40 | 1.20 | 1.25 | 1.25 | -4.58% | 5,640 | 0.07 |
| Sep 17, 2026 | 1.12 | 1.39 | 0.98 | 1.31 | 1.31 | +16.96% | 48,073 | 0.60 |
| Sep 16, 2026 | 1.19 | 1.19 | 1.11 | 1.12 | 1.12 | -2.61% | 13,240 | 0.17 |
| Sep 15, 2026 | 1.28 | 1.30 | 1.15 | 1.15 | 1.15 | -8.73% | 7,497 | 0.09 |
| Sep 14, 2026 | 1.23 | 1.30 | 1.09 | 1.26 | 1.26 | -1.56% | 31,553 | 0.40 |
| Sep 11, 2026 | 1.30 | 1.35 | 1.20 | 1.28 | 1.28 | -3.03% | 28,228 | 0.36 |
| Sep 10, 2026 | 1.30 | 1.38 | 1.26 | 1.32 | 1.32 | -4.35% | 76,103 | 0.98 |
| Sep 09, 2026 | 1.41 | 1.41 | 1.28 | 1.38 | 1.38 | +1.47% | 129,807 | 1.71 |
| Sep 08, 2026 | 1.24 | 1.40 | 1.22 | 1.36 | 1.36 | +18.26% | 64,395 | 0.86 |
| Sep 07, 2026 | 1.36 | 1.36 | 1.05 | 1.15 | 1.15 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.36 | 1.36 | 1.05 | 1.15 | 1.15 | -18.44% | 112,593 | 1.52 |
| Sep 03, 2026 | 1.79 | 1.80 | 1.36 | 1.41 | 1.41 | -22.53% | 96,365 | 1.33 |
| Sep 02, 2026 | 1.75 | 1.84 | 1.75 | 1.82 | 1.82 | +15.92% | 256,803 | 3.73 |
| Sep 01, 2026 | 2.62 | 2.65 | 1.48 | 1.57 | 1.57 | -37.70% | 628,317 | 10.65 |
| Aug 31, 2026 | 2.39 | 2.52 | 2.38 | 2.52 | 2.52 | +10.04% | 474,137 | 9.20 |
| Aug 28, 2026 | 2.22 | 2.29 | 2.22 | 2.29 | 2.29 | +6.02% | 313,912 | 6.74 |
| Aug 27, 2026 | 2.08 | 2.16 | 2.06 | 2.16 | 2.16 | +3.85% | 190,779 | 4.38 |
| Aug 26, 2026 | 2.04 | 2.08 | 1.92 | 2.08 | 2.08 | +4.00% | 160,781 | 3.92 |
| Aug 25, 2026 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | +3.63% | 196,025 | 5.17 |
| Aug 24, 2026 | 1.91 | 1.93 | 1.86 | 1.93 | 1.93 | +6.04% | 273,182 | 8.13 |