Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Home Depot, Inc. Shs Canadian Depositary Receipt Repr Shs Reg S (HD) Historical Prices

4 Followers
TSE:HD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202621.2621.5821.2321.5721.57+0.05%46,2361.03
Nov 10, 202621.5021.6221.4021.5621.56+2.18%26,7010.60
Nov 09, 202621.3021.9321.3021.7221.72+2.94%52,7441.19
Nov 06, 202620.9021.3020.8021.1021.10-1.81%68,0051.56
Nov 05, 202621.9522.2721.4021.4921.49-1.42%121,3862.90
Nov 04, 202621.2721.8821.0921.8021.80+6.45%144,7343.59
Nov 03, 202620.7520.7520.3420.4820.48-2.34%48,0421.21
Nov 02, 202620.4220.9820.4220.9720.97+3.56%76,6631.98
Oct 30, 202620.4120.5520.2020.2520.25+0.15%41,3441.07
Oct 29, 202619.8020.2319.8020.2220.22+3.48%60,0951.60
Oct 28, 202619.4919.7519.4819.5419.54-0.26%278,7058.31
Oct 27, 202619.6619.6619.4919.5919.59-0.31%34,1301.01
Oct 26, 202619.6219.7019.4719.6519.65-0.10%29,9850.89
Oct 23, 202620.0620.0619.5619.6719.67-2.48%56,6411.69
Oct 22, 202619.2920.1719.2920.1720.17+4.29%73,4032.24
Oct 21, 202619.5419.5419.1819.3419.34-0.26%33,8961.05
Oct 20, 202619.2319.5519.2319.3919.39+1.52%45,5451.43
Oct 19, 202618.9619.1418.8719.1019.10+0.21%11,2630.35
Oct 16, 202619.0519.3819.0219.0619.06+0.37%39,0831.24
Oct 15, 202618.5719.0318.5718.9918.99+4.11%64,0111.82
Oct 14, 202617.9918.2417.8618.2418.24+0.50%34,0200.97
Oct 13, 202618.2518.3117.9618.1518.15+1.11%45,0971.28
Oct 12, 202618.1518.1517.9217.9517.950.00%00.00
Oct 09, 202618.1518.1517.9217.9517.95-1.54%59,2901.71
Oct 08, 202617.6218.2317.5018.2318.23+3.23%134,5284.12
Oct 07, 202617.6617.6617.5117.6617.66-0.34%60,6091.90
Oct 06, 202617.4517.7217.4517.7217.72+1.66%46,6111.49
Oct 05, 202617.4117.4317.3017.4317.43-0.06%31,9011.02
Oct 02, 202617.7517.7517.3717.4417.44-0.46%37,1681.20
Oct 01, 202617.4817.5217.1117.5217.52-0.23%121,4484.16
Sep 30, 202617.8517.8517.5417.5617.56-1.35%63,1382.24
Sep 29, 202617.9617.9917.7517.8017.80-0.56%21,2400.74
Sep 28, 202618.0318.1017.9017.9017.90-1.10%17,9320.63
Sep 25, 202618.1318.3018.0218.1018.10+0.22%19,1870.67
Sep 24, 202618.3018.4517.9918.0618.06-1.53%80,0122.81
Sep 23, 202618.7518.7518.3418.3418.34-2.76%35,6041.26
Sep 22, 202618.6218.9018.5518.8618.86+2.67%18,1150.52
Sep 21, 202618.7318.7318.2518.3718.37-0.81%28,0170.80
Sep 18, 202618.5518.6418.4618.5218.52-0.96%23,7070.68
Sep 17, 202619.1019.1018.7018.7018.700.00%26,4750.76
Sep 16, 202618.9019.0018.7018.7018.70-0.95%9,0180.26
Sep 15, 202619.2719.2718.8118.8818.88-1.72%15,0900.43
Sep 14, 202619.0019.3019.0019.2119.21+0.63%17,4110.49
Sep 11, 202619.0519.2019.0219.0919.09+1.17%13,3140.37
Sep 10, 202619.1419.1418.7918.8718.87-1.72%46,1891.31
Sep 09, 202619.3119.3519.1719.2019.20-0.88%10,3410.29
Sep 08, 202619.8019.8719.3719.3719.37-2.37%33,2090.95
Sep 07, 202619.5919.8819.5919.8419.840.00%00.00
Sep 04, 202619.5919.8819.5919.8419.84+0.97%16,1570.45
Sep 03, 202619.7119.7419.5019.6519.65+0.43%8,0550.23