Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
19.10
19.10
18.70
18.70
18.70
0.00%
26,475
0.76
Sep 16, 2026
18.90
19.00
18.70
18.70
18.70
-0.95%
9,018
0.26
Sep 15, 2026
19.27
19.27
18.81
18.88
18.88
-1.72%
15,090
0.43
Sep 14, 2026
19.00
19.30
19.00
19.21
19.21
+0.63%
17,411
0.49
Sep 11, 2026
19.05
19.20
19.02
19.09
19.09
+1.17%
13,314
0.37
Sep 10, 2026
19.14
19.14
18.79
18.87
18.87
-1.72%
46,189
1.31
Sep 09, 2026
19.31
19.35
19.17
19.20
19.20
-0.88%
10,341
0.29
Sep 08, 2026
19.80
19.87
19.37
19.37
19.37
-2.37%
33,209
0.95
Sep 07, 2026
19.59
19.88
19.59
19.84
19.84
0.00%
0
0.00
Sep 04, 2026
19.59
19.88
19.59
19.84
19.84
+0.97%
16,157
0.45
Sep 03, 2026
19.71
19.74
19.50
19.65
19.65
+0.43%
8,055
0.23
Sep 02, 2026
19.97
19.97
19.70
19.71
19.57
-0.20%
24,836
0.70
Sep 01, 2026
20.16
20.16
19.71
19.75
19.61
-2.85%
34,125
0.97
Aug 31, 2026
20.35
20.35
20.17
20.33
20.18
-0.49%
17,823
0.50
Aug 28, 2026
20.39
20.43
20.27
20.43
20.28
+0.49%
17,303
0.49
Aug 27, 2026
20.50
20.50
20.28
20.33
20.18
-1.79%
35,323
1.00
Aug 26, 2026
20.90
20.90
20.70
20.70
20.55
-0.95%
35,855
0.98
Aug 25, 2026
20.84
20.90
20.66
20.90
20.75
+0.14%
11,595
0.32
Aug 24, 2026
20.75
21.10
20.75
20.87
20.72
+0.49%
54,218
1.51
Aug 21, 2026
20.78
20.92
20.62
20.77
20.62
+0.14%
16,722
0.46
Aug 20, 2026
20.90
20.92
20.62
20.74
20.59
-2.44%
31,817
0.89
Aug 19, 2026
21.30
21.65
21.16
21.26
21.11
+1.73%
73,522
2.10
Aug 18, 2026
20.94
21.31
20.50
20.90
20.75
-0.34%
65,054
1.89
Aug 17, 2026
20.72
20.98
20.62
20.97
20.82
+0.14%
6,215
0.18
Aug 14, 2026
21.08
21.08
20.77
20.94
20.79
-0.90%
29,606
0.84
Aug 13, 2026
21.36
21.36
21.08
21.13
20.98
-0.56%
17,582
0.50
Aug 12, 2026
21.78
21.78
21.23
21.25
21.10
-2.70%
23,354
0.65
Aug 11, 2026
21.85
22.15
21.76
21.84
21.68
+0.69%
11,524
0.30
Aug 10, 2026
21.75
21.75
21.48
21.69
21.53
-1.18%
22,802
0.58
Aug 07, 2026
21.71
22.05
21.71
21.95
21.79
+1.67%
44,407
1.14
Aug 06, 2026
21.84
21.84
21.50
21.59
21.43
-1.51%
7,487
0.19
Aug 05, 2026
21.65
21.92
21.65
21.92
21.76
+1.39%
12,128
0.31
Aug 04, 2026
21.01
21.69
21.01
21.62
21.46
+4.70%
38,696
0.99
Aug 03, 2026
20.45
20.65
20.44
20.65
20.50
0.00%
0
0.00
Jul 31, 2026
20.45
20.65
20.44
20.65
20.50
+0.05%
21,045
0.52
Jul 30, 2026
20.68
20.75
20.47
20.64
20.49
-1.39%
41,217
1.00
Jul 29, 2026
21.23
21.23
20.89
20.93
20.78
-1.87%
31,768
0.77
Jul 28, 2026
21.25
21.59
21.22
21.33
21.17
+2.70%
50,622
1.25
Jul 27, 2026
20.98
21.09
20.77
20.77
20.62
+0.87%
20,262
0.50
Jul 24, 2026
20.05
20.62
20.05
20.59
20.44
+2.34%
7,498
0.18
Jul 23, 2026
20.21
20.21
20.01
20.12
19.97
-2.19%
12,213
0.30
Jul 22, 2026
20.75
20.75
20.47
20.57
20.42
+0.10%
11,648
0.28
Jul 21, 2026
20.50
20.60
20.34
20.55
20.40
-0.15%
22,626
0.55
Jul 20, 2026
21.06
21.06
20.55
20.58
20.43
-1.91%
295,397
8.07
Jul 17, 2026
21.63
21.89
20.95
20.98
20.83
-2.42%
26,455
0.73
Jul 16, 2026
21.70
21.71
21.37
21.50
21.34
+1.75%
46,191
1.29
Jul 15, 2026
21.11
21.39
21.04
21.13
20.98
+0.96%
17,786
0.49
Jul 14, 2026
20.97
21.06
20.87
20.93
20.78
+0.05%
16,283
0.45
Jul 13, 2026
21.24
21.34
20.85
20.92
20.77
-1.79%
5,905
0.16
Jul 10, 2026
21.17
21.31
21.13
21.30
21.15
+1.58%
13,959
0.38
Rows: