I-Minerals(TSE:HCM.H)
CA$0.650.00 (0.00%)
TSE:HCM.H
I-Minerals historical prices
CA$0.65
At close:0.00 (0.00%)
I-Minerals (HCM.H) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0 | 0.00 |
| Nov 12, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +4.00% | 6,250 | 1.48 |
| Oct 28, 2026 | 0.63 | 0.67 | 0.58 | 0.63 | 0.63 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.63 | 0.67 | 0.58 | 0.63 | 0.63 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.63 | 0.67 | 0.58 | 0.63 | 0.63 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.63 | 0.67 | 0.58 | 0.63 | 0.63 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.63 | 0.67 | 0.58 | 0.63 | 0.63 | +0.81% | 0 | 0.00 |
| Oct 21, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -11.43% | 1,462 | 0.30 |
| Oct 20, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | +14.75% | 1,000 | 0.20 |
| Oct 14, 2026 | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -4.69% | 4,600 | 0.95 |
| Oct 13, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -1.54% | 5,000 | 1.05 |
| Oct 12, 2026 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 0.00% | 54,743 | 13.93 |
| Oct 08, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 500 | 0.13 |
| Oct 06, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +12.07% | 500 | 0.13 |
| Oct 05, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +3.57% | 6,000 | 1.57 |
| Sep 25, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -6.67% | 700 | 0.18 |
| Sep 22, 2026 | 0.65 | 0.65 | 0.60 | 0.60 | 0.60 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.65 | 0.65 | 0.60 | 0.60 | 0.60 | -10.45% | 1,060 | 0.28 |
| Sep 18, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -14.65% | 3,031 | 0.81 |
| Sep 17, 2026 | 0.79 | 0.82 | 0.75 | 0.79 | 0.79 | +4.67% | 0 | 0.00 |
| Sep 16, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% | 0 | 0.00 |
