TipRanks
Go Ultimate55% OFF

I-Minerals (HCM.H) Historical Prices

TSE:HCM.H historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.650.650.650.650.65+0.00%00.00
Oct 29, 20260.650.650.650.650.65+4.00%6,2501.48
Oct 28, 20260.630.670.580.630.63+0.00%00.00
Oct 27, 20260.630.670.580.630.63+0.00%00.00
Oct 26, 20260.630.670.580.630.63+0.00%00.00
Oct 23, 20260.630.670.580.630.63+0.00%00.00
Oct 22, 20260.630.670.580.630.63+0.81%00.00
Oct 21, 20260.620.620.620.620.62-11.43%1,4620.30
Oct 20, 20260.700.700.700.700.70+0.00%00.00
Oct 19, 20260.700.700.700.700.70+0.00%00.00
Oct 16, 20260.700.700.700.700.70+0.00%00.00
Oct 15, 20260.700.700.700.700.70+14.75%1,0000.20
Oct 14, 20260.640.640.610.610.61-4.69%4,6000.95
Oct 13, 20260.640.640.640.640.64-1.54%5,0001.05
Oct 12, 20260.620.650.620.650.65+0.00%00.00
Oct 09, 20260.620.650.620.650.65+0.00%54,74313.93
Oct 08, 20260.650.650.650.650.65+0.00%00.00
Oct 07, 20260.650.650.650.650.65+0.00%5000.13
Oct 06, 20260.650.650.650.650.65+12.07%5000.13
Oct 05, 20260.580.580.580.580.58+0.00%00.00
Oct 02, 20260.580.580.580.580.58+0.00%00.00
Oct 01, 20260.580.580.580.580.58+0.00%00.00
Sep 30, 20260.580.580.580.580.58+0.00%00.00
Sep 29, 20260.580.580.580.580.58+0.00%00.00
Sep 28, 20260.580.580.580.580.58+3.57%6,0001.57
Sep 25, 20260.560.560.560.560.56+0.00%00.00
Sep 24, 20260.560.560.560.560.56+0.00%00.00
Sep 23, 20260.560.560.560.560.56-6.67%7000.18
Sep 22, 20260.650.650.600.600.60+0.00%00.00
Sep 21, 20260.650.650.600.600.60-10.45%1,0600.28
Sep 18, 20260.670.670.670.670.67-14.65%3,0310.81
Sep 17, 20260.790.820.750.790.79+4.67%00.00
Sep 16, 20260.750.750.750.750.75+0.00%00.00
Sep 15, 20260.750.750.750.750.75+0.00%00.00
Sep 14, 20260.750.750.750.750.75+0.00%00.00
Sep 11, 20260.750.750.750.750.75+0.00%00.00
Sep 10, 20260.750.750.750.750.75+0.00%00.00
Sep 09, 20260.750.750.750.750.75+0.00%00.00
Sep 08, 20260.750.750.750.750.75+0.00%00.00
Sep 07, 20260.750.750.750.750.75+0.00%00.00
Sep 04, 20260.750.750.750.750.75-9.64%10,9603.06
Sep 03, 20260.700.830.700.830.83+0.00%00.00
Sep 02, 20260.700.830.700.830.83+0.00%00.00
Sep 01, 20260.700.830.700.830.83+18.57%7,9132.29
Aug 31, 20260.700.700.700.700.70+0.00%5,0001.48
Aug 28, 20260.700.700.700.700.70+48.94%2,5510.76
Aug 27, 20260.450.470.450.470.47+0.00%00.00
Aug 26, 20260.450.470.450.470.47+4.44%22,7647.63
Aug 25, 20260.470.470.450.450.45+0.00%00.00
Aug 24, 20260.470.470.450.450.45+0.00%6,6002.29