Want to see TSE:HBP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.95
0.98
0.95
0.98
0.98
+3.16%
7,134
1.16
Oct 01, 2026
0.91
0.97
0.91
0.95
0.95
+4.40%
35,660
6.40
Sep 30, 2026
0.96
1.10
0.91
0.91
0.91
-14.15%
42,181
8.58
Sep 29, 2026
0.95
1.13
0.92
1.06
1.06
-7.02%
63,061
16.04
Sep 28, 2026
1.00
1.14
0.96
1.14
1.14
+10.68%
14,855
4.02
Sep 25, 2026
0.99
1.08
0.99
1.03
1.03
-6.36%
1,498
0.41
Sep 24, 2026
1.01
1.11
0.97
1.10
1.10
0.00%
37,812
12.15
Sep 23, 2026
1.17
1.18
1.10
1.10
1.10
-5.98%
54,139
23.75
Sep 22, 2026
1.48
1.58
1.17
1.17
1.17
-19.31%
30,226
16.58
Sep 21, 2026
1.50
1.50
1.45
1.45
1.45
0.00%
602
0.32
Sep 18, 2026
1.45
1.45
1.45
1.45
1.45
+3.57%
100
0.05
Sep 17, 2026
1.54
1.54
1.40
1.40
1.40
0.00%
452
0.23
Sep 16, 2026
1.40
1.40
1.40
1.40
1.40
+1.45%
112
0.06
Sep 15, 2026
1.40
1.53
1.38
1.38
1.38
-1.43%
7,248
3.90
Sep 14, 2026
1.43
1.43
1.40
1.40
1.40
-3.45%
1,105
0.60
Sep 11, 2026
1.56
1.56
1.43
1.45
1.45
-4.61%
3,836
2.13
Sep 10, 2026
1.60
1.60
1.49
1.52
1.52
-6.75%
6,201
3.62
Sep 09, 2026
1.75
1.75
1.58
1.63
1.63
-9.44%
5,473
3.36
Sep 08, 2026
1.80
1.81
1.64
1.80
1.80
0.00%
3,308
2.10
Sep 07, 2026
1.90
1.90
1.80
1.80
1.80
0.00%
0
0.00
Sep 04, 2026
1.90
1.90
1.80
1.80
1.80
-2.70%
323
0.20
Sep 03, 2026
1.98
1.98
1.84
1.85
1.85
-9.76%
3,224
2.10
Sep 02, 2026
2.04
2.05
2.04
2.05
2.05
+14.53%
701
0.45
Sep 01, 2026
1.85
1.85
1.72
1.79
1.79
-7.25%
2,857
1.89
Aug 31, 2026
1.93
1.93
1.88
1.93
1.93
+1.58%
1,711
1.15
Aug 28, 2026
1.86
1.90
1.81
1.90
1.90
0.00%
1,600
1.08
Aug 27, 2026
1.95
1.95
1.90
1.90
1.90
-2.06%
218
0.14
Aug 26, 2026
1.94
1.95
1.94
1.94
1.94
-2.51%
5,756
3.91
Aug 25, 2026
1.98
2.03
1.76
1.99
1.99
-1.00%
8,001
5.83
Aug 24, 2026
1.98
2.02
1.83
2.01
2.01
+2.03%
1,444
1.07
Aug 21, 2026
2.04
2.05
1.91
1.97
1.97
-1.50%
2,535
1.93
Aug 20, 2026
2.00
2.03
2.00
2.00
2.00
0.00%
512
0.39
Aug 19, 2026
2.00
2.02
2.00
2.00
2.00
0.00%
2,239
1.76
Aug 18, 2026
2.06
2.08
1.99
2.00
2.00
-0.99%
7,148
6.10
Aug 17, 2026
1.94
2.08
1.86
2.02
2.02
+8.02%
6,655
6.16
Aug 14, 2026
1.78
1.94
1.78
1.87
1.87
+3.89%
3,228
3.14
Aug 13, 2026
1.70
1.80
1.68
1.80
1.80
+5.88%
1,454
1.44
Aug 12, 2026
1.68
1.70
1.66
1.70
1.70
+2.41%
1,315
1.27
Aug 11, 2026
1.57
1.66
1.57
1.66
1.66
0.00%
2,449
2.45
Aug 10, 2026
1.59
1.66
1.59
1.66
1.66
+3.75%
3,351
3.54
Aug 07, 2026
1.64
1.64
1.58
1.60
1.60
+3.23%
907
0.96
Aug 06, 2026
1.57
1.58
1.50
1.55
1.55
+0.65%
1,850
1.98
Aug 05, 2026
1.46
1.65
1.42
1.54
1.54
+4.05%
5,748
4.88
Aug 04, 2026
1.48
1.48
1.48
1.48
1.48
-1.33%
416
0.36
Aug 03, 2026
1.44
1.50
1.44
1.50
1.50
0.00%
0
0.00
Jul 31, 2026
1.44
1.50
1.44
1.50
1.50
0.00%
0
0.00
Jul 30, 2026
1.44
1.50
1.44
1.50
1.50
0.00%
1,400
1.01
Jul 29, 2026
1.45
1.50
1.44
1.50
1.50
+3.45%
450
0.32
Jul 28, 2026
1.45
1.45
1.44
1.45
1.45
+0.69%
1,102
0.78
Jul 27, 2026
1.41
1.44
1.41
1.44
1.44
+1.41%
306
0.22
Rows: