Hudbay Minerals (HBM) Historical Prices

Time Period

Events

TSE:HBM historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	31.00	31.00	29.29	30.43	30.43	-6.83%	5,763,925	2.89
Oct 29, 2026	32.14	32.87	31.63	32.66	32.66	-0.97%	1,755,866	0.89
Oct 28, 2026	33.02	33.18	32.15	32.98	32.98	+0.46%	2,547,877	1.30
Oct 27, 2026	31.49	32.94	31.11	32.83	32.83	+5.63%	1,945,278	0.98
Oct 26, 2026	31.10	31.58	30.46	31.08	31.08	+1.04%	1,816,082	0.91
Oct 23, 2026	30.45	31.17	30.25	30.76	30.76	+0.29%	1,733,467	0.86
Oct 22, 2026	31.77	31.79	30.31	30.67	30.67	-9.02%	3,702,610	1.87
Oct 21, 2026	33.27	34.07	32.89	33.71	33.71	+1.32%	2,619,366	1.34
Oct 20, 2026	32.92	34.22	32.55	33.27	33.27	-1.42%	1,290,208	0.65
Oct 19, 2026	33.28	34.10	33.15	33.75	33.75	+1.08%	1,446,339	0.72
Oct 16, 2026	33.80	34.78	33.05	33.39	33.39	-2.74%	2,092,886	1.03
Oct 15, 2026	33.89	34.43	32.80	34.33	34.33	-0.49%	1,873,319	0.93
Oct 14, 2026	35.64	36.12	33.87	34.50	34.50	-5.61%	2,062,376	1.03
Oct 13, 2026	36.79	36.79	36.01	36.55	36.55	-1.85%	1,847,682	0.92
Oct 12, 2026	37.21	37.76	36.99	37.24	37.24	+0.00%	0	0.00
Oct 09, 2026	37.21	37.76	36.99	37.24	37.24	+3.19%	2,695,821	1.31
Oct 08, 2026	36.27	36.74	35.45	36.09	36.09	-2.12%	1,441,732	0.69
Oct 07, 2026	37.08	37.30	36.65	36.87	36.87	-3.93%	1,925,097	0.91
Oct 06, 2026	39.25	39.28	37.75	38.38	38.38	-1.41%	2,053,634	0.97
Oct 05, 2026	38.92	39.33	38.13	38.93	38.93	+0.39%	1,654,477	0.77
Oct 02, 2026	37.96	39.33	37.90	38.78	38.78	+4.08%	1,332,958	0.62
Oct 01, 2026	37.66	37.83	36.60	37.26	37.26	-2.05%	1,330,371	0.61
Sep 30, 2026	38.59	40.09	37.79	38.04	38.04	-0.81%	2,332,162	1.09
Sep 29, 2026	38.46	38.77	37.91	38.35	38.35	+0.58%	1,103,890	0.51
Sep 28, 2026	36.00	38.45	35.78	38.13	38.13	+1.27%	2,071,997	0.96
Sep 25, 2026	37.46	37.85	36.92	37.65	37.65	+0.61%	772,119	0.36
Sep 24, 2026	37.18	37.61	36.84	37.42	37.42	-0.98%	2,061,759	0.93
Sep 23, 2026	37.79	38.10	36.95	37.79	37.79	-3.30%	1,634,996	0.74
Sep 22, 2026	37.71	39.26	37.62	39.08	39.08	+4.52%	3,060,256	1.37
Sep 21, 2026	38.13	38.23	36.45	37.39	37.39	-0.77%	1,795,646	0.80
Sep 18, 2026	37.28	37.78	36.61	37.68	37.68	+1.76%	9,421,376	4.42
Sep 17, 2026	36.50	37.25	36.33	37.03	37.03	+4.93%	1,061,836	0.50
Sep 16, 2026	36.00	36.17	34.63	35.29	35.29	+0.48%	1,632,612	0.77
Sep 15, 2026	35.72	35.88	34.58	35.12	35.12	-1.35%	2,272,375	1.08
Sep 14, 2026	34.90	35.97	34.34	35.60	35.60	-3.08%	1,506,852	0.71
Sep 11, 2026	37.39	37.60	36.56	36.73	36.73	-0.35%	1,359,583	0.64
Sep 10, 2026	36.06	37.33	36.06	36.86	36.86	-7.43%	1,562,718	0.74
Sep 09, 2026	40.40	40.96	39.02	39.82	39.82	-0.38%	1,747,357	0.81
Sep 08, 2026	39.35	40.78	38.99	39.97	39.97	+5.38%	1,290,500	0.60
Sep 07, 2026	37.55	38.72	37.51	37.94	37.93	+0.00%	0	0.00
Sep 04, 2026	37.55	38.72	37.51	37.94	37.93	-0.70%	778,850	0.35
Sep 03, 2026	38.98	39.02	37.70	38.21	38.20	+1.14%	1,193,671	0.54
Sep 02, 2026	38.26	38.92	37.33	37.78	37.77	+0.69%	1,273,643	0.56
Sep 01, 2026	38.28	39.04	37.45	37.52	37.51	-5.42%	1,261,665	0.56
Aug 31, 2026	40.86	41.38	39.41	39.67	39.66	-2.72%	1,716,491	0.75
Aug 28, 2026	42.25	42.30	40.26	40.78	40.77	-3.04%	1,948,603	0.85
Aug 27, 2026	41.50	42.35	41.47	42.06	42.05	+1.18%	1,437,642	0.62
Aug 26, 2026	41.97	42.50	41.42	41.57	41.56	-2.30%	1,534,131	0.65
Aug 25, 2026	40.35	42.60	40.35	42.55	42.54	+3.73%	1,465,175	0.62
Aug 24, 2026	42.00	42.29	40.24	41.02	41.01	-0.80%	2,505,701	1.05

Hudbay Minerals historical prices

Hudbay Minerals (HBM) Historical Prices

Become an Expert with TipRanks Premium