Want to see TSE:HBM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 06, 2026
39.25
39.28
37.75
38.38
38.38
-1.41%
2,053,634
0.97
Oct 05, 2026
38.92
39.33
38.13
38.93
38.93
+0.39%
1,654,477
0.77
Oct 02, 2026
37.96
39.33
37.90
38.78
38.78
+4.08%
1,332,958
0.62
Oct 01, 2026
37.66
37.83
36.60
37.26
37.26
-2.05%
1,330,371
0.61
Sep 30, 2026
38.59
40.09
37.79
38.04
38.04
-0.81%
2,332,162
1.09
Sep 29, 2026
38.46
38.77
37.91
38.35
38.35
+0.58%
1,103,890
0.51
Sep 28, 2026
36.00
38.45
35.78
38.13
38.13
+1.27%
2,071,997
0.96
Sep 25, 2026
37.46
37.85
36.92
37.65
37.65
+0.61%
772,119
0.36
Sep 24, 2026
37.18
37.61
36.84
37.42
37.42
-0.98%
2,061,759
0.93
Sep 23, 2026
37.79
38.10
36.95
37.79
37.79
-3.30%
1,634,996
0.74
Sep 22, 2026
37.71
39.26
37.62
39.08
39.08
+4.52%
3,060,256
1.37
Sep 21, 2026
38.13
38.23
36.45
37.39
37.39
-0.77%
1,795,646
0.80
Sep 18, 2026
37.28
37.78
36.61
37.68
37.68
+1.76%
9,421,376
4.42
Sep 17, 2026
36.50
37.25
36.33
37.03
37.03
+4.93%
1,061,836
0.50
Sep 16, 2026
36.00
36.17
34.63
35.29
35.29
+0.48%
1,632,612
0.77
Sep 15, 2026
35.72
35.88
34.58
35.12
35.12
-1.35%
2,272,375
1.08
Sep 14, 2026
34.90
35.97
34.34
35.60
35.60
-3.08%
1,506,852
0.71
Sep 11, 2026
37.39
37.60
36.56
36.73
36.73
-0.35%
1,359,583
0.64
Sep 10, 2026
36.06
37.33
36.06
36.86
36.86
-7.43%
1,562,718
0.74
Sep 09, 2026
40.40
40.96
39.02
39.82
39.82
-0.38%
1,747,357
0.81
Sep 08, 2026
39.35
40.78
38.99
39.97
39.97
+5.38%
1,290,500
0.60
Sep 07, 2026
37.55
38.72
37.51
37.94
37.93
0.00%
0
0.00
Sep 04, 2026
37.55
38.72
37.51
37.94
37.93
-0.70%
778,850
0.35
Sep 03, 2026
38.98
39.02
37.70
38.21
38.20
+1.14%
1,193,671
0.54
Sep 02, 2026
38.26
38.92
37.33
37.78
37.77
+0.69%
1,273,643
0.56
Sep 01, 2026
38.28
39.04
37.45
37.52
37.51
-5.42%
1,261,665
0.56
Aug 31, 2026
40.86
41.38
39.41
39.67
39.66
-2.72%
1,716,491
0.75
Aug 28, 2026
42.25
42.30
40.26
40.78
40.77
-3.04%
1,948,603
0.85
Aug 27, 2026
41.50
42.35
41.47
42.06
42.05
+1.18%
1,437,642
0.62
Aug 26, 2026
41.97
42.50
41.42
41.57
41.56
-2.30%
1,534,131
0.65
Aug 25, 2026
40.35
42.60
40.35
42.55
42.54
+3.73%
1,465,175
0.62
Aug 24, 2026
42.00
42.29
40.24
41.02
41.01
-0.80%
2,505,701
1.05
Aug 21, 2026
40.00
41.44
39.92
41.35
41.34
+6.49%
2,343,904
0.99
Aug 20, 2026
37.02
38.87
36.95
38.83
38.82
+2.61%
1,356,647
0.57
Aug 19, 2026
38.00
38.91
37.46
37.84
37.83
+3.25%
2,809,165
1.20
Aug 18, 2026
37.00
37.67
36.20
36.65
36.64
-3.55%
1,272,877
0.54
Aug 17, 2026
37.55
38.23
37.19
38.00
37.99
+2.73%
2,507,999
1.07
Aug 14, 2026
36.76
37.88
36.76
36.99
36.98
+0.41%
953,936
0.41
Aug 13, 2026
38.08
38.08
36.69
36.84
36.83
-5.03%
3,027,527
1.32
Aug 12, 2026
39.51
39.79
38.69
38.79
38.78
+0.86%
3,427,911
1.50
Aug 11, 2026
39.25
39.39
37.90
38.46
38.45
-1.08%
3,764,116
1.67
Aug 10, 2026
38.45
39.04
38.03
38.88
38.87
+1.17%
2,778,483
1.24
Aug 07, 2026
37.54
38.51
37.33
38.43
38.42
+4.06%
1,810,376
0.80
Aug 06, 2026
35.85
37.48
35.77
36.93
36.92
+1.79%
2,944,770
1.31
Aug 05, 2026
35.93
36.80
35.89
36.28
36.27
+4.28%
1,931,372
0.86
Aug 04, 2026
34.85
35.44
34.13
34.79
34.78
+9.37%
3,733,144
1.69
Aug 03, 2026
31.45
32.36
31.16
31.81
31.80
0.00%
0
0.00
Jul 31, 2026
31.45
32.36
31.16
31.81
31.80
-0.09%
2,276,867
1.02
Jul 30, 2026
32.73
32.81
31.16
31.84
31.83
+3.04%
3,078,905
1.39
Jul 29, 2026
29.70
32.25
29.16
30.90
30.89
+0.46%
2,690,753
1.23
Rows: