Want to see TSE:HBFG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
1.45
1.50
1.43
1.50
1.50
+3.45%
146,465
2.11
Oct 01, 2026
1.45
1.47
1.43
1.45
1.45
+0.69%
5,887
0.08
Sep 30, 2026
1.40
1.48
1.40
1.44
1.44
-0.69%
53,637
0.77
Sep 29, 2026
1.47
1.47
1.41
1.45
1.45
+0.69%
176,946
2.63
Sep 28, 2026
1.47
1.47
1.41
1.44
1.44
-2.04%
94,156
1.43
Sep 25, 2026
1.48
1.52
1.47
1.47
1.47
-2.65%
69,837
1.08
Sep 24, 2026
1.49
1.52
1.49
1.51
1.51
0.00%
187,523
3.01
Sep 23, 2026
1.51
1.51
1.49
1.51
1.51
0.00%
47,480
0.76
Sep 22, 2026
1.50
1.51
1.50
1.51
1.51
-0.66%
10,615
0.17
Sep 21, 2026
1.41
1.53
1.41
1.52
1.52
+0.66%
121,227
1.95
Sep 18, 2026
1.55
1.56
1.51
1.51
1.51
-2.58%
42,718
0.69
Sep 17, 2026
1.52
1.55
1.51
1.55
1.55
+1.31%
17,470
0.28
Sep 16, 2026
1.51
1.56
1.50
1.53
1.53
+2.00%
47,716
0.75
Sep 15, 2026
1.50
1.57
1.47
1.50
1.50
+3.45%
141,173
2.30
Sep 14, 2026
1.45
1.46
1.39
1.45
1.45
0.00%
155,443
2.60
Sep 11, 2026
1.48
1.50
1.44
1.45
1.45
-2.68%
64,161
1.03
Sep 10, 2026
1.50
1.51
1.49
1.49
1.49
-0.67%
86,958
1.35
Sep 09, 2026
1.50
1.51
1.50
1.50
1.50
-0.66%
46,775
0.69
Sep 08, 2026
1.51
1.51
1.50
1.51
1.51
-0.33%
71,010
1.07
Sep 07, 2026
1.50
1.52
1.50
1.52
1.52
0.00%
0
0.00
Sep 04, 2026
1.50
1.52
1.50
1.52
1.52
+1.00%
80,126
1.15
Sep 03, 2026
1.51
1.53
1.50
1.50
1.50
-1.32%
69,571
1.00
Sep 02, 2026
1.55
1.55
1.51
1.52
1.52
-1.94%
25,795
0.36
Sep 01, 2026
1.56
1.58
1.53
1.55
1.55
-1.90%
75,176
1.04
Aug 31, 2026
1.64
1.64
1.56
1.58
1.58
-1.25%
19,821
0.27
Aug 28, 2026
1.65
1.65
1.59
1.60
1.60
-2.44%
40,515
0.55
Aug 27, 2026
1.59
1.67
1.58
1.64
1.64
+2.50%
356,765
5.14
Aug 26, 2026
1.66
1.67
1.54
1.60
1.60
-4.19%
226,379
3.38
Aug 25, 2026
1.64
1.69
1.63
1.67
1.67
+3.09%
106,254
1.61
Aug 24, 2026
1.65
1.65
1.61
1.62
1.62
-1.22%
35,846
0.50
Aug 21, 2026
1.66
1.67
1.62
1.64
1.64
-1.20%
38,543
0.53
Aug 20, 2026
1.66
1.69
1.62
1.66
1.66
+2.47%
142,681
2.00
Aug 19, 2026
1.65
1.65
1.62
1.62
1.62
+0.62%
37,681
0.51
Aug 18, 2026
1.60
1.67
1.60
1.61
1.61
+0.63%
98,697
1.36
Aug 17, 2026
1.59
1.61
1.56
1.60
1.60
0.00%
100,753
1.38
Aug 14, 2026
1.55
1.60
1.55
1.60
1.60
+2.56%
44,174
0.61
Aug 13, 2026
1.56
1.57
1.54
1.56
1.56
0.00%
54,232
0.72
Aug 12, 2026
1.54
1.57
1.54
1.56
1.56
-0.64%
19,287
0.25
Aug 11, 2026
1.54
1.57
1.54
1.57
1.57
+0.64%
43,080
0.55
Aug 10, 2026
1.56
1.56
1.53
1.56
1.56
0.00%
17,662
0.22
Aug 07, 2026
1.57
1.57
1.55
1.56
1.56
-0.64%
19,291
0.23
Aug 06, 2026
1.55
1.59
1.55
1.57
1.57
-1.88%
36,040
0.44
Aug 05, 2026
1.50
1.62
1.50
1.60
1.60
+5.26%
109,559
1.34
Aug 04, 2026
1.54
1.56
1.50
1.52
1.52
-2.56%
88,883
1.10
Aug 03, 2026
1.57
1.59
1.54
1.56
1.56
0.00%
0
0.00
Jul 31, 2026
1.57
1.59
1.54
1.56
1.56
0.00%
199,234
2.50
Jul 30, 2026
1.55
1.57
1.54
1.56
1.56
0.00%
30,961
0.38
Jul 29, 2026
1.56
1.60
1.56
1.56
1.56
-2.50%
28,995
0.35
Jul 28, 2026
1.60
1.62
1.55
1.60
1.60
+0.63%
49,524
0.57
Jul 27, 2026
1.58
1.60
1.57
1.59
1.59
+2.58%
154,867
1.78
Rows: