Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Gold Hart Copper Corp. (HART) Historical Prices

6 Followers
TSE:HART historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.190.200.190.190.19+2.70%192,1121.10
Nov 12, 20260.180.190.170.190.190.00%63,5000.37
Nov 11, 20260.160.190.150.190.19+23.33%285,3641.68
Nov 10, 20260.160.160.150.150.15-3.23%44,5900.26
Nov 09, 20260.160.160.160.160.16+3.23%425,5002.60
Nov 06, 20260.160.160.160.160.160.00%69,0020.41
Nov 05, 20260.160.160.150.160.16+3.33%150,8170.89
Nov 04, 20260.160.160.150.150.15-3.23%206,0001.22
Nov 03, 20260.160.160.160.160.16-3.13%147,4820.88
Nov 02, 20260.160.160.160.160.160.00%13,0000.08
Oct 30, 20260.190.190.160.160.16-5.88%58,5530.35
Oct 29, 20260.170.170.160.170.17+6.25%89,1500.54
Oct 28, 20260.170.170.160.160.16-5.88%85,9030.51
Oct 27, 20260.180.180.160.170.17-5.56%72,0500.43
Oct 26, 20260.170.180.160.180.180.00%616,1853.87
Oct 23, 20260.170.180.170.180.18+2.86%94,7820.60
Oct 22, 20260.180.190.180.180.18-7.89%38,5550.24
Oct 21, 20260.180.190.170.190.190.00%248,6431.51
Oct 20, 20260.180.190.180.190.19+5.56%19,0050.11
Oct 19, 20260.200.200.180.180.18+5.88%16,0440.08
Oct 16, 20260.200.210.170.170.17-12.82%236,2311.05
Oct 15, 20260.200.200.200.200.200.00%5,0000.02
Oct 14, 20260.170.210.170.200.20+2.63%159,1460.38
Oct 13, 20260.200.200.190.190.19-2.56%16,6580.04
Oct 12, 20260.210.210.200.200.200.00%00.00
Oct 09, 20260.210.210.200.200.20-7.14%111,5050.25
Oct 08, 20260.210.220.210.210.210.00%67,3180.15
Oct 07, 20260.220.220.210.210.21+0.96%17,0000.04
Oct 06, 20260.210.220.200.210.21-3.26%00.00
Oct 05, 20260.220.220.200.220.22+4.88%48,0150.10
Oct 02, 20260.200.210.200.210.21+7.89%49,5000.11
Oct 01, 20260.180.210.180.190.19-5.00%1,516,6593.42
Sep 30, 20260.220.230.200.200.20-11.11%480,5481.09
Sep 29, 20260.230.230.230.230.23+7.14%5,0000.01
Sep 28, 20260.220.220.210.210.21-4.55%230,0000.52
Sep 25, 20260.220.240.220.220.22+4.76%346,7470.79
Sep 24, 20260.200.210.200.210.21+7.69%283,1550.65
Sep 23, 20260.240.240.200.200.20-9.30%10,6150.02
Sep 22, 20260.210.220.210.220.22+2.38%101,8230.23
Sep 21, 20260.210.220.210.210.21+5.00%194,5000.45
Sep 18, 20260.200.200.200.200.200.00%98,0480.23
Sep 17, 20260.200.210.190.200.20+5.26%487,0691.14
Sep 16, 20260.200.200.190.190.190.00%226,0230.53
Sep 15, 20260.200.200.190.190.19-5.00%69,3370.16
Sep 14, 20260.210.210.190.200.200.00%50,1020.12
Sep 11, 20260.200.200.200.200.200.00%50,0000.12
Sep 10, 20260.200.210.200.200.200.00%194,5020.46
Sep 09, 20260.200.200.200.200.20-6.10%221,0000.53
Sep 08, 20260.210.220.210.210.21+3.90%00.00
Sep 07, 20260.220.220.200.210.210.00%00.00