Want to see TSE:HAN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
0.61
0.62
0.61
0.62
0.62
-7.46%
15,552
0.28
Sep 28, 2026
0.68
0.72
0.65
0.67
0.67
0.00%
158,777
2.96
Sep 25, 2026
0.67
0.67
0.65
0.67
0.67
-2.90%
63,233
1.19
Sep 24, 2026
0.69
0.70
0.68
0.69
0.69
+1.47%
28,513
0.54
Sep 23, 2026
0.69
0.69
0.68
0.68
0.68
-2.86%
7,415
0.14
Sep 22, 2026
0.72
0.72
0.69
0.70
0.70
0.00%
48,451
0.88
Sep 21, 2026
0.73
0.73
0.70
0.70
0.70
-2.78%
18,755
0.34
Sep 18, 2026
0.71
0.72
0.71
0.72
0.72
0.00%
5,054
0.09
Sep 17, 2026
0.73
0.73
0.72
0.72
0.72
0.00%
3,720
0.07
Sep 16, 2026
0.70
0.73
0.70
0.72
0.72
+4.35%
68,170
1.22
Sep 15, 2026
0.71
0.72
0.69
0.69
0.69
-4.17%
69,992
1.27
Sep 14, 2026
0.77
0.77
0.72
0.72
0.72
-4.00%
30,003
0.54
Sep 11, 2026
0.75
0.77
0.75
0.75
0.75
+4.17%
26,305
0.47
Sep 10, 2026
0.75
0.75
0.71
0.72
0.72
0.00%
25,730
0.45
Sep 09, 2026
0.72
0.72
0.68
0.72
0.72
+2.86%
52,008
0.81
Sep 08, 2026
0.71
0.75
0.70
0.70
0.70
-1.41%
73,205
1.15
Sep 07, 2026
0.71
0.74
0.70
0.71
0.71
0.00%
0
0.00
Sep 04, 2026
0.71
0.74
0.70
0.71
0.71
0.00%
103,275
1.61
Sep 03, 2026
0.75
0.76
0.69
0.71
0.71
-8.97%
244,912
4.02
Sep 02, 2026
0.84
0.84
0.77
0.78
0.78
-6.02%
87,565
1.46
Sep 01, 2026
0.85
0.86
0.81
0.83
0.83
-4.60%
158,049
2.73
Aug 31, 2026
0.87
0.87
0.84
0.87
0.87
0.00%
26,372
0.43
Aug 28, 2026
0.89
0.89
0.87
0.87
0.87
-1.14%
14,161
0.23
Aug 27, 2026
0.89
0.89
0.87
0.88
0.88
-2.22%
46,000
0.75
Aug 26, 2026
0.89
0.91
0.88
0.90
0.90
0.00%
18,801
0.31
Aug 25, 2026
0.90
0.91
0.85
0.90
0.90
+1.12%
31,967
0.51
Aug 24, 2026
0.89
0.90
0.89
0.89
0.89
0.00%
24,516
0.39
Aug 21, 2026
0.84
0.90
0.84
0.89
0.89
+8.54%
49,283
0.79
Aug 20, 2026
0.84
0.84
0.81
0.82
0.82
-3.53%
55,982
0.91
Aug 19, 2026
0.86
0.86
0.85
0.85
0.85
0.00%
26,673
0.43
Aug 18, 2026
0.85
0.86
0.85
0.85
0.85
+1.19%
22,430
0.37
Aug 17, 2026
0.89
0.90
0.84
0.84
0.84
-2.33%
101,709
1.71
Aug 14, 2026
0.86
0.90
0.85
0.86
0.86
+11.69%
39,623
0.66
Aug 13, 2026
0.93
0.93
0.77
0.77
0.77
-13.48%
138,203
2.38
Aug 12, 2026
0.88
0.89
0.86
0.89
0.89
+1.14%
15,723
0.27
Aug 11, 2026
0.83
0.89
0.80
0.88
0.88
+3.53%
98,881
1.71
Aug 10, 2026
0.78
0.87
0.77
0.85
0.85
+8.97%
142,494
2.52
Aug 07, 2026
0.77
0.82
0.77
0.78
0.78
+5.41%
18,530
0.32
Aug 06, 2026
0.78
0.79
0.72
0.74
0.74
+5.71%
10,815
0.18
Aug 05, 2026
0.70
0.70
0.70
0.70
0.70
-4.11%
2,760
0.05
Aug 04, 2026
0.77
0.80
0.73
0.73
0.73
-6.41%
62,908
1.06
Aug 03, 2026
0.74
0.78
0.74
0.78
0.78
0.00%
0
0.00
Jul 31, 2026
0.74
0.78
0.74
0.78
0.78
+11.43%
22,378
0.37
Jul 30, 2026
0.72
0.75
0.70
0.70
0.70
-6.67%
32,903
0.54
Jul 29, 2026
0.70
0.78
0.70
0.75
0.75
+4.17%
51,796
0.85
Jul 28, 2026
0.77
0.78
0.72
0.72
0.72
-7.69%
47,640
0.77
Jul 27, 2026
0.83
0.85
0.78
0.78
0.78
-3.70%
70,836
1.15
Jul 24, 2026
0.88
0.88
0.80
0.81
0.81
-3.57%
135,070
2.24
Jul 23, 2026
0.80
0.84
0.80
0.84
0.84
+3.70%
60,796
1.02
Jul 22, 2026
0.80
0.81
0.79
0.81
0.81
+1.25%
104,962
1.80
Rows: