Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
6.00
6.19
6.00
6.09
6.09
+2.01%
5,093
0.35
Sep 10, 2026
6.09
6.10
5.96
5.97
5.97
-1.32%
21,293
1.50
Sep 09, 2026
6.05
6.08
6.05
6.05
6.05
-0.33%
5,250
0.37
Sep 08, 2026
6.10
6.10
6.07
6.07
6.07
+1.17%
4,578
0.31
Sep 07, 2026
5.90
6.00
5.90
6.00
6.00
0.00%
0
0.00
Sep 04, 2026
5.90
6.00
5.90
6.00
6.00
0.00%
2,164
0.14
Sep 03, 2026
6.10
6.10
6.00
6.00
6.00
-1.64%
7,821
0.51
Sep 02, 2026
6.11
6.11
6.01
6.10
6.10
0.00%
3,709
0.24
Sep 01, 2026
6.20
6.20
6.10
6.10
6.10
-0.81%
4,104
0.26
Aug 31, 2026
6.11
6.17
6.11
6.15
6.15
0.00%
1,469
0.08
Aug 28, 2026
6.15
6.20
6.15
6.15
6.15
+0.65%
5,963
0.34
Aug 27, 2026
6.06
6.11
6.06
6.11
6.11
+0.99%
2,400
0.14
Aug 26, 2026
6.00
6.09
6.00
6.05
6.05
+0.83%
4,908
0.28
Aug 25, 2026
6.10
6.10
6.00
6.00
6.00
-1.64%
1,950
0.11
Aug 24, 2026
6.00
6.10
6.00
6.10
6.10
-1.45%
13,685
0.78
Aug 21, 2026
6.02
6.19
6.00
6.19
6.19
+3.00%
21,600
1.25
Aug 20, 2026
5.95
6.10
5.94
6.01
6.01
+1.01%
25,267
1.49
Aug 19, 2026
5.94
5.95
5.94
5.95
5.95
+0.17%
1,140
0.07
Aug 18, 2026
5.85
5.95
5.83
5.94
5.94
+1.71%
16,847
1.00
Aug 17, 2026
5.89
5.89
5.84
5.84
5.84
-0.85%
1,631
0.10
Aug 14, 2026
5.80
5.90
5.80
5.89
5.89
+2.08%
7,344
0.42
Aug 13, 2026
5.79
5.79
5.75
5.77
5.77
+2.12%
1,937
0.11
Aug 12, 2026
5.70
5.70
5.65
5.65
5.65
-1.57%
4,570
0.25
Aug 11, 2026
5.62
5.79
5.55
5.74
5.74
+0.88%
3,792
0.21
Aug 10, 2026
5.67
5.74
5.41
5.69
5.69
+0.71%
11,161
0.61
Aug 07, 2026
5.65
5.70
5.60
5.65
5.65
-0.88%
10,117
0.56
Aug 06, 2026
5.71
5.87
5.50
5.70
5.70
-1.72%
38,965
2.19
Aug 05, 2026
5.86
5.91
5.80
5.80
5.80
-1.69%
4,105
0.23
Aug 04, 2026
5.66
5.95
5.40
5.90
5.90
-1.50%
15,951
0.89
Aug 03, 2026
5.95
6.01
5.95
5.99
5.99
0.00%
0
0.00
Jul 31, 2026
5.95
6.01
5.95
5.99
5.99
+1.35%
3,459
0.19
Jul 30, 2026
6.01
6.04
5.91
5.91
5.91
-1.50%
10,553
0.60
Jul 29, 2026
5.86
6.03
5.86
6.00
6.00
+0.17%
9,683
0.55
Jul 28, 2026
5.98
6.00
5.98
5.99
5.99
-0.33%
4,735
0.27
Jul 27, 2026
6.20
6.20
5.96
6.01
6.01
-2.28%
20,892
1.20
Jul 24, 2026
6.20
6.20
6.00
6.15
6.15
-0.65%
20,590
1.20
Jul 23, 2026
5.71
6.30
5.71
6.19
6.19
+9.36%
169,237
11.73
Jul 22, 2026
5.11
5.80
5.10
5.66
5.66
+12.08%
96,007
7.39
Jul 21, 2026
5.02
5.15
5.02
5.05
5.05
+1.00%
14,229
1.11
Jul 20, 2026
4.90
5.14
4.90
5.00
5.00
+2.04%
19,200
1.54
Jul 17, 2026
4.91
4.91
4.90
4.90
4.90
-0.41%
20,287
1.66
Jul 16, 2026
4.92
4.92
4.92
4.92
4.92
-0.20%
600
0.05
Jul 15, 2026
5.00
5.00
4.93
4.93
4.93
-0.90%
10,342
0.85
Jul 14, 2026
4.93
4.98
4.92
4.98
4.98
+1.53%
14,694
1.23
Jul 13, 2026
4.97
4.97
4.84
4.90
4.90
-1.41%
55,310
4.94
Jul 10, 2026
4.88
4.97
4.77
4.97
4.97
+0.40%
14,530
1.32
Jul 09, 2026
4.80
4.95
4.79
4.95
4.95
+3.34%
28,100
2.66
Jul 08, 2026
4.81
4.87
4.75
4.79
4.79
-0.21%
26,030
2.52
Jul 07, 2026
4.82
4.85
4.80
4.80
4.80
0.00%
11,551
1.09
Jul 06, 2026
4.82
4.88
4.80
4.80
4.80
-1.64%
14,000
1.32
Rows: