Want to see TSE:HAI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 08, 2026
4.10
4.15
4.02
4.02
4.02
-3.37%
14,497
0.52
Oct 07, 2026
4.17
4.20
4.10
4.16
4.16
-2.80%
24,821
0.89
Oct 06, 2026
4.08
4.53
4.08
4.28
4.28
+6.47%
74,120
2.66
Oct 05, 2026
3.89
4.10
3.89
4.02
4.02
+5.24%
299,568
12.61
Oct 02, 2026
3.80
3.90
3.74
3.82
3.82
+2.69%
14,010
0.56
Oct 01, 2026
3.78
3.78
3.72
3.72
3.72
-4.37%
202
<0.01
Sep 30, 2026
3.88
3.97
3.78
3.89
3.89
+4.29%
11,971
0.43
Sep 29, 2026
3.77
3.77
3.70
3.73
3.73
0.00%
1,107
0.04
Sep 28, 2026
3.91
3.91
3.72
3.73
3.73
-5.09%
6,143
0.21
Sep 25, 2026
3.68
3.95
3.66
3.93
3.93
+1.29%
24,193
0.79
Sep 24, 2026
3.68
3.88
3.65
3.88
3.88
+6.30%
74,401
2.43
Sep 23, 2026
3.64
3.73
3.64
3.65
3.65
-0.54%
3,803
0.12
Sep 22, 2026
3.65
3.68
3.64
3.67
3.67
-0.81%
4,165
0.13
Sep 21, 2026
3.69
3.80
3.54
3.70
3.70
+0.82%
14,243
0.44
Sep 18, 2026
3.79
3.85
3.62
3.67
3.67
-2.65%
18,771
0.57
Sep 17, 2026
3.53
3.77
3.53
3.77
3.77
+2.72%
7,620
0.23
Sep 16, 2026
3.63
3.82
3.55
3.67
3.67
+1.10%
54,988
1.70
Sep 15, 2026
3.80
3.80
3.63
3.63
3.63
-4.47%
50,618
1.57
Sep 14, 2026
3.88
3.89
3.69
3.80
3.80
-2.06%
82,989
2.63
Sep 11, 2026
4.00
4.00
3.86
3.88
3.88
-3.48%
38,269
1.22
Sep 10, 2026
4.05
4.10
3.91
4.02
4.02
-4.96%
86,001
2.75
Sep 09, 2026
4.37
4.39
4.23
4.23
4.23
-0.94%
3,205
0.09
Sep 08, 2026
4.25
4.39
4.20
4.27
4.27
-2.51%
26,026
0.58
Sep 07, 2026
4.36
4.39
4.26
4.38
4.38
0.00%
0
0.00
Sep 04, 2026
4.36
4.39
4.26
4.38
4.38
+0.46%
24,387
0.54
Sep 03, 2026
4.48
4.48
4.35
4.36
4.36
-2.68%
43,615
0.97
Sep 02, 2026
4.48
4.58
4.46
4.48
4.48
+0.22%
21,209
0.47
Sep 01, 2026
4.51
4.52
4.47
4.47
4.47
-1.11%
27,845
0.60
Aug 31, 2026
4.50
4.60
4.50
4.52
4.52
+0.67%
9,602
0.20
Aug 28, 2026
4.49
4.66
4.49
4.49
4.49
0.00%
7,500
0.16
Aug 27, 2026
4.50
4.58
4.49
4.49
4.49
0.00%
17,000
0.36
Aug 26, 2026
4.45
4.54
4.45
4.49
4.49
0.00%
15,740
0.33
Aug 25, 2026
4.37
4.56
4.37
4.49
4.49
+2.98%
17,279
0.37
Aug 24, 2026
4.36
4.43
4.36
4.36
4.36
+0.23%
3,746
0.08
Aug 21, 2026
4.35
4.59
4.35
4.35
4.35
0.00%
8,580
0.17
Aug 20, 2026
4.42
4.44
4.35
4.35
4.35
-1.14%
17,608
0.35
Aug 19, 2026
4.47
4.50
4.40
4.40
4.40
-1.12%
20,190
0.40
Aug 18, 2026
4.51
4.57
4.45
4.45
4.45
-3.05%
29,333
0.56
Aug 17, 2026
4.51
4.70
4.51
4.59
4.59
0.00%
11,081
0.21
Aug 14, 2026
4.51
4.61
4.51
4.59
4.59
+0.66%
2,348
0.04
Aug 13, 2026
4.62
4.67
4.56
4.56
4.56
-1.30%
1,998
0.04
Aug 12, 2026
4.56
4.62
4.50
4.62
4.62
-2.33%
4,566
0.08
Aug 11, 2026
4.56
4.73
4.56
4.73
4.73
+3.05%
4,223
0.07
Aug 10, 2026
4.44
4.63
4.37
4.59
4.59
+2.00%
18,904
0.30
Aug 07, 2026
4.38
4.56
4.38
4.50
4.50
+3.69%
9,916
0.15
Aug 06, 2026
4.27
4.44
4.27
4.34
4.34
+1.17%
19,125
0.28
Aug 05, 2026
4.40
4.40
4.20
4.29
4.29
+1.66%
20,501
0.28
Aug 04, 2026
4.34
4.34
4.13
4.22
4.22
-0.94%
78,617
1.09
Aug 03, 2026
4.21
4.30
4.21
4.26
4.26
0.00%
0
0.00
Jul 31, 2026
4.21
4.30
4.21
4.26
4.26
-2.52%
12,340
0.17
Rows: