Want to see TSE:HAI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
3.51
4.01
3.51
3.78
3.78
+5.29%
38,532
1.48
Oct 29, 2026
3.55
3.65
3.50
3.59
3.59
+1.99%
9,100
0.35
Oct 28, 2026
3.74
3.75
3.52
3.52
3.52
-2.49%
6,009
0.23
Oct 27, 2026
3.45
4.14
3.45
3.61
3.61
+5.25%
89,510
3.53
Oct 26, 2026
3.41
3.50
3.41
3.43
3.43
-0.29%
10,340
0.41
Oct 23, 2026
3.63
3.63
3.44
3.44
3.44
-4.71%
37,023
1.48
Oct 22, 2026
3.65
3.65
3.57
3.61
3.61
-1.63%
10,450
0.42
Oct 21, 2026
3.77
3.77
3.67
3.67
3.67
-2.65%
8,477
0.33
Oct 20, 2026
3.80
3.82
3.77
3.77
3.77
-0.53%
18,304
0.72
Oct 19, 2026
3.78
3.79
3.75
3.79
3.79
+0.26%
7,629
0.29
Oct 16, 2026
3.76
3.85
3.76
3.78
3.78
-0.53%
4,800
0.18
Oct 15, 2026
3.92
3.92
3.75
3.80
3.80
-3.31%
37,097
1.42
Oct 14, 2026
3.98
4.00
3.93
3.93
3.93
-1.26%
3,201
0.12
Oct 13, 2026
4.06
4.06
3.92
3.98
3.98
-1.00%
4,474
0.17
Oct 12, 2026
4.12
4.17
3.90
4.02
4.02
0.00%
0
0.00
Oct 09, 2026
4.12
4.17
3.90
4.02
4.02
0.00%
22,149
0.82
Oct 08, 2026
4.10
4.15
4.02
4.02
4.02
-3.37%
14,497
0.52
Oct 07, 2026
4.17
4.20
4.10
4.16
4.16
-2.80%
24,821
0.89
Oct 06, 2026
4.08
4.53
4.08
4.28
4.28
+6.47%
74,120
2.66
Oct 05, 2026
3.89
4.10
3.89
4.02
4.02
+5.24%
299,568
12.61
Oct 02, 2026
3.80
3.90
3.74
3.82
3.82
+2.69%
14,010
0.56
Oct 01, 2026
3.78
3.78
3.72
3.72
3.72
-4.37%
202
<0.01
Sep 30, 2026
3.88
3.97
3.78
3.89
3.89
+4.29%
11,971
0.43
Sep 29, 2026
3.77
3.77
3.70
3.73
3.73
0.00%
1,107
0.04
Sep 28, 2026
3.91
3.91
3.72
3.73
3.73
-5.09%
6,143
0.21
Sep 25, 2026
3.68
3.95
3.66
3.93
3.93
+1.29%
24,193
0.79
Sep 24, 2026
3.68
3.88
3.65
3.88
3.88
+6.30%
74,401
2.43
Sep 23, 2026
3.64
3.73
3.64
3.65
3.65
-0.54%
3,803
0.12
Sep 22, 2026
3.65
3.68
3.64
3.67
3.67
-0.81%
4,165
0.13
Sep 21, 2026
3.69
3.80
3.54
3.70
3.70
+0.82%
14,243
0.44
Sep 18, 2026
3.79
3.85
3.62
3.67
3.67
-2.65%
18,771
0.57
Sep 17, 2026
3.53
3.77
3.53
3.77
3.77
+2.72%
7,620
0.23
Sep 16, 2026
3.63
3.82
3.55
3.67
3.67
+1.10%
54,988
1.70
Sep 15, 2026
3.80
3.80
3.63
3.63
3.63
-4.47%
50,618
1.57
Sep 14, 2026
3.88
3.89
3.69
3.80
3.80
-2.06%
82,989
2.63
Sep 11, 2026
4.00
4.00
3.86
3.88
3.88
-3.48%
38,269
1.22
Sep 10, 2026
4.05
4.10
3.91
4.02
4.02
-4.96%
86,001
2.75
Sep 09, 2026
4.37
4.39
4.23
4.23
4.23
-0.94%
3,205
0.09
Sep 08, 2026
4.25
4.39
4.20
4.27
4.27
-2.51%
26,026
0.58
Sep 07, 2026
4.36
4.39
4.26
4.38
4.38
0.00%
0
0.00
Sep 04, 2026
4.36
4.39
4.26
4.38
4.38
+0.46%
24,387
0.54
Sep 03, 2026
4.48
4.48
4.35
4.36
4.36
-2.68%
43,615
0.97
Sep 02, 2026
4.48
4.58
4.46
4.48
4.48
+0.22%
21,209
0.47
Sep 01, 2026
4.51
4.52
4.47
4.47
4.47
-1.11%
27,845
0.60
Aug 31, 2026
4.50
4.60
4.50
4.52
4.52
+0.67%
9,602
0.20
Aug 28, 2026
4.49
4.66
4.49
4.49
4.49
0.00%
7,500
0.16
Aug 27, 2026
4.50
4.58
4.49
4.49
4.49
0.00%
17,000
0.36
Aug 26, 2026
4.45
4.54
4.45
4.49
4.49
0.00%
15,740
0.33
Aug 25, 2026
4.37
4.56
4.37
4.49
4.49
+2.98%
17,279
0.37
Aug 24, 2026
4.36
4.43
4.36
4.36
4.36
+0.23%
3,746
0.08
Rows: