Want to see TSE:GXLD full AI Analyst Report?
Hi-View Resources Inc (GXLD) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -6.35% | 13,500 | 0.58 |
| Oct 29, 2026 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | +5.00% | 3,000 | 0.13 |
| Oct 28, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | -1.64% | 5,000 | 0.21 |
| Oct 27, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | -11.59% | 13,500 | 0.57 |
| Oct 26, 2026 | 0.31 | 0.35 | 0.30 | 0.35 | 0.35 | +15.00% | 10,850 | 0.45 |
| Oct 23, 2026 | 0.31 | 0.31 | 0.30 | 0.30 | 0.30 | +0.00% | 6,000 | 0.25 |
| Oct 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | +7.14% | 6,500 | 0.27 |
| Oct 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +1.82% | 3,000 | 0.10 |
| Oct 19, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | +3.77% | 22,048 | 0.72 |
| Oct 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.00% | 31,500 | 1.01 |
| Oct 15, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.00% | 5,000 | 0.16 |
| Oct 14, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.85% | 11,500 | 0.36 |
| Oct 13, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | 6,500 | 0.19 |
| Oct 12, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +10.00% | 37,633 | 1.11 |
| Oct 06, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +4.17% | 45,000 | 1.35 |
| Oct 05, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.04% | 68,000 | 2.07 |
| Oct 02, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +6.52% | 19,500 | 0.52 |
| Oct 01, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 73,500 | 2.04 |
| Sep 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 1,000 | 0.03 |
| Sep 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +2.22% | 82,500 | 2.37 |
| Sep 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 157,000 | 4.30 |
| Sep 24, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.00% | 86,000 | 2.44 |
| Sep 23, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | +0.00% | 48,180 | 1.40 |
| Sep 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 5,000 | 0.14 |
| Sep 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 1,000 | 0.03 |
| Sep 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.08% | 7,000 | 0.20 |
| Sep 17, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -4.00% | 43,500 | 1.26 |
| Sep 16, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | -3.85% | 87,100 | 2.18 |
| Sep 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.00% | 1,500 | 0.04 |
| Sep 10, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +0.00% | 11,500 | 0.29 |
| Sep 09, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.70% | 1,000 | 0.02 |
| Sep 08, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +3.85% | 3,500 | 0.08 |
| Sep 07, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.89% | 4,162 | 0.09 |
| Sep 02, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -7.02% | 5,500 | 0.11 |
| Aug 31, 2026 | 0.29 | 0.29 | 0.26 | 0.29 | 0.29 | -1.72% | 21,500 | 0.43 |
| Aug 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +5.45% | 19,700 | 0.39 |
| Aug 26, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | +10.00% | 71,857 | 1.39 |
| Aug 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Aug 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 25,264 | 0.46 |
| Aug 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +2.04% | 106,000 | 1.84 |
| Aug 19, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.77% | 195,000 | 3.47 |