Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Galway Metals (GWM) Historical Prices

25 Followers
TSE:GWM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 20260.850.860.830.840.84-2.33%145,9690.21
Nov 11, 20260.920.930.860.860.86-6.52%124,6880.18
Nov 10, 20260.940.950.910.920.920.00%261,3780.37
Nov 09, 20260.910.990.910.950.95+3.26%603,8760.87
Nov 06, 20260.830.920.830.920.92+10.84%348,2150.50
Nov 05, 20260.920.920.810.830.83-6.74%265,9680.38
Nov 04, 20260.880.910.870.890.89+6.59%146,0600.21
Nov 03, 20260.820.850.820.840.84-0.60%104,1290.15
Nov 02, 20260.840.880.800.840.840.00%351,1870.49
Oct 30, 20260.900.900.820.840.84-7.69%760,2711.08
Oct 29, 20260.930.940.910.910.91-7.14%174,0010.25
Oct 28, 20260.950.980.920.980.98+1.03%246,9290.35
Oct 27, 20260.910.980.890.970.97+9.60%243,1140.35
Oct 26, 20260.920.920.870.890.89-4.84%286,6630.41
Oct 23, 20260.900.930.880.930.93+3.33%177,0580.25
Oct 22, 20260.990.990.900.900.90-12.62%510,8310.73
Oct 21, 20261.001.031.001.031.03+4.04%387,7020.56
Oct 20, 20260.951.000.940.990.99+2.06%145,6970.21
Oct 19, 20260.960.990.930.970.97+2.11%214,5920.31
Oct 16, 20260.940.970.930.950.950.00%372,9910.54
Oct 15, 20260.930.950.910.950.95+1.06%221,0470.32
Oct 14, 20260.980.980.900.940.94-4.08%451,8630.65
Oct 13, 20261.011.020.960.980.98-2.97%356,1640.51
Oct 12, 20261.021.021.001.011.010.00%00.00
Oct 09, 20261.021.021.001.011.01+2.02%270,1160.38
Oct 08, 20260.991.000.960.990.99-2.94%432,9880.58
Oct 07, 20261.041.041.001.021.02-2.86%1,052,3521.44
Oct 06, 20261.101.101.041.051.05-2.78%286,7130.39
Oct 05, 20261.051.161.051.081.08+0.93%1,232,5951.74
Oct 02, 20261.011.071.001.071.07+5.94%475,1760.67
Oct 01, 20261.001.030.991.011.01+1.00%417,3470.60
Sep 30, 20261.021.050.991.001.00-3.85%684,6110.99
Sep 29, 20261.101.111.011.041.04-6.31%857,8041.26
Sep 28, 20261.011.121.001.111.11+1.83%1,109,0961.67
Sep 25, 20261.131.131.061.091.09-0.91%1,993,9613.14
Sep 24, 20261.111.181.051.101.10+6.80%3,931,1616.87
Sep 23, 20260.871.130.871.031.03+15.73%3,652,0917.06
Sep 22, 20260.790.920.790.890.89+34.85%4,013,2178.78
Sep 21, 20260.650.660.620.660.66+4.76%57,9050.13
Sep 18, 20260.640.640.620.630.63-3.08%67,0300.15
Sep 17, 20260.620.650.600.650.65+7.44%196,4300.43
Sep 16, 20260.630.630.600.610.61-3.97%186,5030.41
Sep 15, 20260.620.640.620.630.63+1.61%169,6380.37
Sep 14, 20260.620.620.610.620.62-3.13%142,9020.31
Sep 11, 20260.650.660.640.640.64-1.54%33,2500.07
Sep 10, 20260.660.660.640.650.65-2.99%215,0950.47
Sep 09, 20260.680.680.670.670.670.00%232,4200.51
Sep 08, 20260.660.670.660.670.67+1.52%112,5250.24
Sep 07, 20260.660.680.640.660.660.00%00.00
Sep 04, 20260.660.680.640.660.66-2.94%262,3120.57