Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Greenway Greenhouse Cannabis Corp. (GWAY) Historical Prices

TSE:GWAY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 28, 20260.080.090.070.080.08+0.00%66,0009.62
Oct 27, 20260.080.080.080.080.08+14.29%5,0120.74
Oct 26, 20260.080.080.070.070.07-17.65%51,0008.53
Oct 23, 20260.090.090.090.090.09+0.00%00.00
Oct 22, 20260.090.090.090.090.09+0.00%3,0000.50
Oct 21, 20260.090.090.090.090.09+0.00%2,0000.29
Oct 20, 20260.090.090.090.090.09+0.00%6,0000.83
Oct 19, 20260.100.100.080.090.09-10.53%28,0004.05
Oct 16, 20260.100.100.100.100.10+0.00%1,0000.14
Oct 15, 20260.100.100.100.100.10-5.00%1,0100.15
Oct 14, 20260.090.100.090.100.10+17.65%26,0243.86
Oct 13, 20260.090.090.090.090.09-5.56%4,0000.60
Oct 12, 20260.090.090.090.090.09+0.00%00.00
Oct 09, 20260.090.090.090.090.09+0.00%00.00
Oct 08, 20260.090.090.090.090.09+0.00%00.00
Oct 07, 20260.090.090.090.090.09+0.00%00.00
Oct 06, 20260.090.090.090.090.09+0.00%00.00
Oct 05, 20260.090.090.090.090.09+0.00%10,0001.51
Oct 02, 20260.090.090.090.090.09+5.88%7,5001.14
Oct 01, 20260.090.090.090.090.09+0.00%3,1110.48
Sep 29, 20260.090.090.090.090.09+6.25%3,1760.49
Sep 28, 20260.080.080.080.080.08+0.00%1,0000.15
Sep 25, 20260.080.080.070.080.08+0.00%10,0001.58
Sep 24, 20260.080.080.080.080.08+0.00%15,1002.48
Sep 23, 20260.080.080.080.080.08-11.11%18,0003.10
Sep 22, 20260.090.090.090.090.09+0.00%3,0000.52
Sep 21, 20260.090.090.090.090.09+0.00%1,0000.17
Sep 18, 20260.090.090.090.090.09-10.00%6,5001.15
Sep 17, 20260.100.100.100.100.10+0.00%00.00
Sep 16, 20260.100.100.100.100.10+0.00%5000.09
Sep 15, 20260.100.100.100.100.10+11.11%1,0000.18
Sep 14, 20260.090.090.090.090.09+0.00%1,0000.18
Sep 11, 20260.090.090.090.090.09+0.00%00.00
Sep 10, 20260.090.090.090.090.09+0.00%00.00
Sep 09, 20260.090.090.090.090.09+12.50%23,0004.33
Sep 08, 20260.080.080.080.080.08+0.00%1,2000.23
Sep 07, 20260.080.080.080.080.08+0.00%00.00
Sep 04, 20260.080.080.080.080.08+0.00%2,5350.48
Sep 01, 20260.090.090.080.080.08+0.00%13,0002.54
Aug 31, 20260.090.090.080.080.08-5.88%30,5006.55
Aug 28, 20260.090.090.090.090.09-15.00%6,5001.39
Aug 27, 20260.100.100.100.100.10+0.00%00.00
Aug 26, 20260.100.100.100.100.10+0.00%5000.09
Aug 25, 20260.100.100.100.100.10+0.00%3,5710.67
Aug 24, 20260.100.100.100.100.10+11.11%2,0020.38
Aug 21, 20260.090.090.090.090.09+0.00%00.00
Aug 20, 20260.090.090.090.090.09-10.00%3,5000.66
Aug 19, 20260.100.100.100.100.10+11.11%2,0000.37
Aug 18, 20260.100.100.090.090.09-10.00%3,8890.72
Aug 17, 20260.090.100.090.100.10+0.00%3,5200.64