Glacier Media (GVC) Historical Prices

Time Period

Events

Rows:

TSE:GVC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	525	0.03
Oct 29, 2026	0.38	0.38	0.37	0.38	0.38	+0.00%	0	0.00
Oct 28, 2026	0.38	0.38	0.37	0.38	0.38	+0.00%	0	0.00
Oct 27, 2026	0.38	0.38	0.37	0.38	0.38	+0.00%	0	0.00
Oct 26, 2026	0.38	0.38	0.37	0.38	0.38	+0.00%	0	0.00
Oct 23, 2026	0.38	0.38	0.37	0.38	0.38	+1.35%	0	0.00
Oct 22, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	9,000	0.51
Oct 21, 2026	0.38	0.38	0.37	0.38	0.38	+1.35%	0	0.00
Oct 20, 2026	0.37	0.37	0.37	0.37	0.37	-2.12%	13,000	0.74
Oct 19, 2026	0.38	0.39	0.37	0.38	0.38	-0.53%	0	0.00
Oct 16, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	3,000	0.17
Oct 15, 2026	0.38	0.39	0.38	0.39	0.39	+4.05%	2,000	0.11
Oct 14, 2026	0.37	0.37	0.36	0.37	0.37	-2.12%	16,500	0.93
Oct 13, 2026	0.38	0.39	0.37	0.38	0.38	+0.00%	0	0.00
Oct 12, 2026	0.38	0.39	0.37	0.38	0.38	+0.00%	0	0.00
Oct 09, 2026	0.38	0.39	0.37	0.38	0.38	+0.00%	0	0.00
Oct 08, 2026	0.38	0.39	0.37	0.38	0.38	+0.00%	0	0.00
Oct 07, 2026	0.38	0.39	0.37	0.38	0.38	-0.53%	0	0.00
Oct 06, 2026	0.38	0.38	0.38	0.38	0.38	+8.57%	1,000	0.06
Oct 05, 2026	0.37	0.37	0.35	0.35	0.35	-6.67%	206,300	14.17
Oct 02, 2026	0.38	0.39	0.37	0.38	0.38	+4.17%	0	0.00
Oct 01, 2026	0.38	0.38	0.36	0.36	0.36	-4.00%	28,526	2.02
Sep 30, 2026	0.38	0.38	0.38	0.38	0.38	-2.09%	3,000	0.21
Sep 29, 2026	0.38	0.39	0.38	0.38	0.38	+2.13%	0	0.00
Sep 28, 2026	0.38	0.39	0.36	0.38	0.38	+4.17%	0	0.00
Sep 25, 2026	0.37	0.37	0.36	0.36	0.36	+0.00%	30,000	1.93
Sep 24, 2026	0.37	0.37	0.36	0.36	0.36	+0.00%	14,500	0.93
Sep 23, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	30,508	2.03
Sep 22, 2026	0.38	0.38	0.37	0.37	0.37	-2.63%	64,804	4.47
Sep 21, 2026	0.38	0.38	0.38	0.38	0.38	+0.00%	4,035	0.28
Sep 18, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	2,000	0.14
Sep 17, 2026	0.39	0.39	0.38	0.39	0.39	+1.32%	0	0.00
Sep 16, 2026	0.38	0.38	0.38	0.38	0.38	+2.70%	3,000	0.21
Sep 15, 2026	0.39	0.39	0.37	0.37	0.37	-2.63%	15,000	1.06
Sep 14, 2026	0.38	0.38	0.35	0.38	0.38	+0.00%	357,908	42.00
Sep 11, 2026	0.38	0.38	0.38	0.38	0.38	+0.00%	11,000	1.32
Sep 10, 2026	0.38	0.38	0.37	0.38	0.38	-1.30%	60,000	8.11
Sep 09, 2026	0.39	0.39	0.38	0.39	0.39	+0.00%	0	0.00
Sep 08, 2026	0.39	0.39	0.38	0.39	0.39	+1.32%	0	0.00
Sep 07, 2026	0.38	0.38	0.38	0.38	0.38	+0.00%	0	0.00
Sep 04, 2026	0.38	0.38	0.38	0.38	0.38	+0.00%	2,000	0.23
Sep 03, 2026	0.38	0.38	0.38	0.38	0.38	+1.33%	5,025	0.57
Sep 02, 2026	0.38	0.38	0.37	0.38	0.38	+0.00%	22,500	2.34
Sep 01, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	3,000	0.31
Aug 31, 2026	0.38	0.38	0.36	0.38	0.38	+0.00%	45,745	5.14
Aug 28, 2026	0.38	0.38	0.38	0.38	0.38	+0.00%	10,000	0.88
Aug 27, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	10,000	0.90
Aug 26, 2026	0.39	0.39	0.38	0.39	0.39	+0.00%	0	0.00
Aug 25, 2026	0.39	0.39	0.38	0.39	0.39	+1.32%	0	0.00
Aug 24, 2026	0.38	0.38	0.38	0.38	0.38	+0.00%	8,617	0.73

Rows:

Glacier Media historical prices

Glacier Media (GVC) Historical Prices

Become an Expert with TipRanks Premium