Global Uranium Corp. (GURN) Historical Prices

32 Followers

Time Period

Events

TSE:GURN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.65	0.65	0.59	0.65	0.65	+16.07%	13,460	1.14
Nov 11, 2026	0.60	0.60	0.56	0.56	0.56	-6.67%	3,500	0.27
Nov 10, 2026	0.60	0.60	0.60	0.60	0.60	+9.09%	2,907	0.22
Nov 09, 2026	0.60	0.60	0.55	0.55	0.55	+7.84%	12,273	0.92
Nov 06, 2026	0.45	0.51	0.45	0.51	0.51	0.00%	0	0.00
Nov 05, 2026	0.45	0.51	0.45	0.51	0.51	0.00%	0	0.00
Nov 04, 2026	0.45	0.51	0.45	0.51	0.51	0.00%	0	0.00
Nov 03, 2026	0.45	0.51	0.45	0.51	0.51	+21.43%	8,070	0.52
Nov 02, 2026	0.40	0.42	0.40	0.42	0.42	+13.51%	26,560	1.76
Oct 30, 2026	0.37	0.37	0.37	0.37	0.37	0.00%	4,000	0.27
Oct 29, 2026	0.37	0.37	0.37	0.37	0.37	-6.33%	500	0.03
Oct 28, 2026	0.40	0.40	0.40	0.40	0.40	0.00%	0	0.00
Oct 27, 2026	0.40	0.40	0.40	0.40	0.40	-3.66%	1,000	0.06
Oct 26, 2026	0.41	0.41	0.41	0.41	0.41	+6.49%	2,010	0.13
Oct 23, 2026	0.39	0.39	0.39	0.39	0.39	-1.28%	2,500	0.16
Oct 22, 2026	0.37	0.39	0.37	0.39	0.39	0.00%	6,500	0.42
Oct 21, 2026	0.39	0.39	0.39	0.39	0.39	+9.86%	500	0.03
Oct 20, 2026	0.36	0.36	0.36	0.36	0.36	-5.33%	500	0.03
Oct 19, 2026	0.38	0.38	0.38	0.38	0.38	-5.06%	1,001	0.06
Oct 16, 2026	0.39	0.40	0.38	0.40	0.40	-21.00%	3,500	0.22
Oct 15, 2026	0.38	0.50	0.37	0.50	0.50	+21.95%	5,297	0.33
Oct 14, 2026	0.40	0.41	0.40	0.41	0.41	+2.50%	6,500	0.41
Oct 13, 2026	0.31	0.40	0.31	0.40	0.40	+48.15%	50,300	3.34
Oct 12, 2026	0.27	0.27	0.27	0.27	0.27	0.00%	0	0.00
Oct 09, 2026	0.27	0.27	0.27	0.27	0.27	-8.47%	500	0.03
Oct 08, 2026	0.29	0.30	0.29	0.30	0.30	0.00%	0	0.00
Oct 07, 2026	0.29	0.30	0.29	0.30	0.30	+3.51%	6,517	0.41
Oct 06, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	2,000	0.13
Oct 05, 2026	0.29	0.29	0.29	0.29	0.29	-5.00%	4,281	0.27
Oct 02, 2026	0.31	0.32	0.30	0.30	0.30	0.00%	0	0.00
Oct 01, 2026	0.31	0.32	0.30	0.30	0.30	-3.23%	29,511	1.93
Sep 29, 2026	0.29	0.31	0.29	0.31	0.31	+3.33%	5,836	0.38
Sep 28, 2026	0.32	0.32	0.29	0.30	0.30	0.00%	0	0.00
Sep 25, 2026	0.32	0.32	0.29	0.30	0.30	-11.76%	16,600	1.11
Sep 24, 2026	0.32	0.34	0.32	0.34	0.34	+6.25%	50,000	3.52
Sep 23, 2026	0.30	0.32	0.30	0.32	0.32	+10.34%	5,000	0.35
Sep 22, 2026	0.31	0.37	0.28	0.29	0.29	-6.45%	139,020	11.52
Sep 21, 2026	0.34	0.34	0.31	0.31	0.31	-13.89%	30,500	2.62
Sep 18, 2026	0.36	0.36	0.36	0.36	0.36	0.00%	0	0.00
Sep 17, 2026	0.36	0.36	0.36	0.36	0.36	0.00%	0	0.00
Sep 16, 2026	0.36	0.36	0.36	0.36	0.36	-12.20%	719	0.06
Sep 15, 2026	0.41	0.41	0.41	0.41	0.41	+7.89%	1,502	0.12
Sep 14, 2026	0.38	0.38	0.38	0.38	0.38	+5.56%	500	0.04
Sep 11, 2026	0.31	0.44	0.31	0.36	0.36	0.00%	0	0.00
Sep 10, 2026	0.31	0.44	0.31	0.36	0.36	0.00%	22,156	1.82
Sep 09, 2026	0.36	0.36	0.36	0.36	0.36	+5.88%	1,000	0.08
Sep 08, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	0	0.00
Sep 07, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	0	0.00
Sep 04, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	1,500	0.12
Sep 03, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	2,100	0.16

Global Uranium Corp. historical prices

Global Uranium Corp. (GURN) Historical Prices

Become an Expert with TipRanks Premium