TipRanks
Global Uranium Corp. (TSE:GURN)
:GURN
Canadian Market
GURN
Global Uranium Corp.
RESEARCH TOOLSreports

Global Uranium Corp. (GURN) Historical Prices

32 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
0.27
0.27
0.27
0.27
0.27
-8.47%
500
0.03
Oct 08, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
0
0.00
Oct 07, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
6,517
0.41
Oct 06, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
2,000
0.13
Oct 05, 2026
0.29
0.29
0.29
0.29
0.29
-5.00%
4,281
0.27
Oct 02, 2026
0.31
0.32
0.30
0.30
0.30
0.00%
0
0.00
Oct 01, 2026
0.31
0.32
0.30
0.30
0.30
-3.23%
29,511
1.93
Sep 29, 2026
0.29
0.31
0.29
0.31
0.31
+3.33%
5,836
0.38
Sep 28, 2026
0.32
0.32
0.29
0.30
0.30
0.00%
0
0.00
Sep 25, 2026
0.32
0.32
0.29
0.30
0.30
-11.76%
16,600
1.11
Sep 24, 2026
0.32
0.34
0.32
0.34
0.34
+6.25%
50,000
3.52
Sep 23, 2026
0.30
0.32
0.30
0.32
0.32
+10.34%
5,000
0.35
Sep 22, 2026
0.31
0.37
0.28
0.29
0.29
-6.45%
139,020
11.52
Sep 21, 2026
0.34
0.34
0.31
0.31
0.31
-13.89%
30,500
2.62
Sep 18, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 17, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 16, 2026
0.36
0.36
0.36
0.36
0.36
-12.20%
719
0.06
Sep 15, 2026
0.41
0.41
0.41
0.41
0.41
+7.89%
1,502
0.12
Sep 14, 2026
0.38
0.38
0.38
0.38
0.38
+5.56%
500
0.04
Sep 11, 2026
0.31
0.44
0.31
0.36
0.36
0.00%
0
0.00
Sep 10, 2026
0.31
0.44
0.31
0.36
0.36
0.00%
22,156
1.82
Sep 09, 2026
0.36
0.36
0.36
0.36
0.36
+5.88%
1,000
0.08
Sep 08, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 07, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Sep 04, 2026
0.34
0.34
0.34
0.34
0.34
-2.86%
1,500
0.12
Sep 03, 2026
0.35
0.35
0.35
0.35
0.35
-2.78%
2,100
0.16
Sep 02, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
550
0.04
Sep 01, 2026
0.36
0.36
0.36
0.36
0.36
+9.09%
1,000
0.07
Aug 31, 2026
0.36
0.36
0.33
0.33
0.33
-8.33%
3,658
0.23
Aug 28, 2026
0.35
0.36
0.34
0.36
0.36
-10.00%
7,500
0.47
Aug 27, 2026
0.40
0.40
0.40
0.40
0.40
+11.11%
6,000
0.33
Aug 26, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
3,514
0.19
Aug 25, 2026
0.33
0.36
0.33
0.36
0.36
+16.13%
11,600
0.63
Aug 24, 2026
0.31
0.31
0.31
0.31
0.31
+8.77%
4,000
0.22
Aug 21, 2026
0.26
0.29
0.26
0.29
0.29
+9.62%
13,935
0.76
Aug 20, 2026
0.26
0.27
0.24
0.26
0.26
+1.96%
92,353
5.49
Aug 19, 2026
0.32
0.37
0.25
0.26
0.26
-1.92%
92,006
5.98
Aug 18, 2026
0.32
0.38
0.26
0.26
0.26
-25.71%
32,912
2.19
Aug 17, 2026
0.40
0.48
0.35
0.35
0.35
+2.94%
13,502
0.91
Aug 14, 2026
0.27
0.34
0.27
0.34
0.34
+25.93%
7,566
0.51
Aug 13, 2026
0.33
0.33
0.27
0.27
0.27
-18.18%
63,143
4.60
Aug 12, 2026
0.40
0.40
0.30
0.33
0.33
-17.29%
35,000
2.63
Aug 11, 2026
0.35
0.40
0.35
0.40
0.40
0.00%
13,175
1.00
Aug 10, 2026
0.35
0.40
0.35
0.40
0.40
0.00%
28,072
2.16
Aug 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
2,600
0.20
Aug 06, 2026
0.40
0.40
0.35
0.40
0.40
0.00%
2,700
0.21
Aug 05, 2026
0.45
0.45
0.40
0.40
0.40
-20.20%
110,710
9.85
Aug 04, 2026
0.55
0.55
0.50
0.50
0.50
0.00%
2,600
0.23
Aug 03, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Jul 31, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
11,589
1.05
Rows:
50