TipRanks
Go Ultimate55% OFF

Global Uranium Corp. (GURN) Historical Prices

TSE:GURN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.370.370.370.370.37+0.00%4,0000.27
Oct 29, 20260.370.370.370.370.37-6.33%5000.03
Oct 28, 20260.400.400.400.400.40+0.00%00.00
Oct 27, 20260.400.400.400.400.40-3.66%1,0000.06
Oct 26, 20260.410.410.410.410.41+6.49%2,0100.13
Oct 23, 20260.390.390.390.390.39-1.28%2,5000.16
Oct 22, 20260.370.390.370.390.39+0.00%6,5000.42
Oct 21, 20260.390.390.390.390.39+9.86%5000.03
Oct 20, 20260.360.360.360.360.36-5.33%5000.03
Oct 19, 20260.380.380.380.380.38-5.06%1,0010.06
Oct 16, 20260.390.400.380.400.40-21.00%3,5000.22
Oct 15, 20260.380.500.370.500.50+21.95%5,2970.33
Oct 14, 20260.400.410.400.410.41+2.50%6,5000.41
Oct 13, 20260.310.400.310.400.40+48.15%50,3003.34
Oct 12, 20260.270.270.270.270.27+0.00%00.00
Oct 09, 20260.270.270.270.270.27-8.47%5000.03
Oct 08, 20260.290.300.290.300.30+0.00%00.00
Oct 07, 20260.290.300.290.300.30+3.51%6,5170.41
Oct 06, 20260.290.290.290.290.29+0.00%2,0000.13
Oct 05, 20260.290.290.290.290.29-5.00%4,2810.27
Oct 02, 20260.310.320.300.300.30+0.00%00.00
Oct 01, 20260.310.320.300.300.30-3.23%29,5111.93
Sep 29, 20260.290.310.290.310.31+3.33%5,8360.38
Sep 28, 20260.320.320.290.300.30+0.00%00.00
Sep 25, 20260.320.320.290.300.30-11.76%16,6001.11
Sep 24, 20260.320.340.320.340.34+6.25%50,0003.52
Sep 23, 20260.300.320.300.320.32+10.34%5,0000.35
Sep 22, 20260.310.370.280.290.29-6.45%139,02011.52
Sep 21, 20260.340.340.310.310.31-13.89%30,5002.62
Sep 18, 20260.360.360.360.360.36+0.00%00.00
Sep 17, 20260.360.360.360.360.36+0.00%00.00
Sep 16, 20260.360.360.360.360.36-12.20%7190.06
Sep 15, 20260.410.410.410.410.41+7.89%1,5020.12
Sep 14, 20260.380.380.380.380.38+5.56%5000.04
Sep 11, 20260.310.440.310.360.36+0.00%00.00
Sep 10, 20260.310.440.310.360.36+0.00%22,1561.82
Sep 09, 20260.360.360.360.360.36+5.88%1,0000.08
Sep 08, 20260.340.340.340.340.34+0.00%00.00
Sep 07, 20260.340.340.340.340.34+0.00%00.00
Sep 04, 20260.340.340.340.340.34-2.86%1,5000.12
Sep 03, 20260.350.350.350.350.35-2.78%2,1000.16
Sep 02, 20260.360.360.360.360.36+0.00%5500.04
Sep 01, 20260.360.360.360.360.36+9.09%1,0000.07
Aug 31, 20260.360.360.330.330.33-8.33%3,6580.23
Aug 28, 20260.350.360.340.360.36-10.00%7,5000.47
Aug 27, 20260.400.400.400.400.40+11.11%6,0000.33
Aug 26, 20260.360.360.360.360.36+0.00%3,5140.19
Aug 25, 20260.330.360.330.360.36+16.13%11,6000.63
Aug 24, 20260.310.310.310.310.31+8.77%4,0000.22
Aug 21, 20260.260.290.260.290.29+9.62%13,9350.76