TipRanks
Gunpoint Exploration Ltd (TSE:GUN)
:GUN
Canadian Market
GUN
Gunpoint Exploration
RESEARCH TOOLSreports

Gunpoint Exploration (GUN) Historical Prices

14 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.90
0.91
0.90
0.91
0.91
0.00%
0
0.00
Oct 01, 2026
0.90
0.91
0.90
0.91
0.91
0.00%
0
0.00
Sep 30, 2026
0.90
0.91
0.90
0.91
0.91
0.00%
0
0.00
Sep 29, 2026
0.90
0.91
0.90
0.91
0.91
0.00%
0
0.00
Sep 28, 2026
0.90
0.91
0.90
0.91
0.91
0.00%
0
0.00
Sep 25, 2026
0.90
0.91
0.90
0.91
0.91
0.00%
0
0.00
Sep 24, 2026
0.90
0.91
0.90
0.91
0.91
0.00%
0
0.00
Sep 23, 2026
0.90
0.91
0.90
0.91
0.91
+7.06%
14,000
16.67
Sep 22, 2026
0.85
0.85
0.85
0.85
0.85
+10.39%
1,000
1.21
Sep 21, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Sep 18, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Sep 17, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Sep 16, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Sep 15, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Sep 14, 2026
0.77
0.77
0.77
0.77
0.77
-6.67%
4,000
4.14
Sep 11, 2026
0.83
0.88
0.77
0.83
0.83
0.00%
0
0.00
Sep 10, 2026
0.83
0.88
0.77
0.83
0.83
-1.20%
0
0.00
Sep 09, 2026
0.84
0.90
0.77
0.84
0.84
0.00%
0
0.00
Sep 08, 2026
0.84
0.90
0.77
0.84
0.84
0.00%
0
0.00
Sep 07, 2026
0.84
0.90
0.77
0.84
0.84
0.00%
0
0.00
Sep 04, 2026
0.84
0.90
0.77
0.84
0.84
0.00%
0
0.00
Sep 03, 2026
0.84
0.90
0.77
0.84
0.84
0.00%
0
0.00
Sep 02, 2026
0.84
0.90
0.77
0.84
0.84
+1.83%
0
0.00
Sep 01, 2026
0.82
0.82
0.82
0.82
0.82
+5.13%
14,000
13.09
Aug 31, 2026
0.80
0.80
0.78
0.78
0.78
0.00%
0
0.00
Aug 28, 2026
0.80
0.80
0.78
0.78
0.78
0.00%
0
0.00
Aug 27, 2026
0.80
0.80
0.78
0.78
0.78
0.00%
0
0.00
Aug 26, 2026
0.80
0.80
0.78
0.78
0.78
0.00%
0
0.00
Aug 25, 2026
0.80
0.80
0.78
0.78
0.78
0.00%
0
0.00
Aug 24, 2026
0.80
0.80
0.78
0.78
0.78
0.00%
0
0.00
Aug 21, 2026
0.80
0.80
0.78
0.78
0.78
0.00%
0
0.00
Aug 20, 2026
0.80
0.80
0.78
0.78
0.78
0.00%
0
0.00
Aug 19, 2026
0.80
0.80
0.78
0.78
0.78
-2.50%
7,500
7.89
Aug 18, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Aug 17, 2026
0.80
0.80
0.80
0.80
0.80
+1.27%
3,000
3.09
Aug 14, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 13, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 12, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 11, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 10, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 07, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 06, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 05, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 04, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Aug 03, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jul 31, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jul 30, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jul 29, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jul 28, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jul 27, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Rows:
50