TipRanks
Gulf & Pacific Equities Corp (TSE:GUF)
:GUF
Canadian Market
GUF
Gulf & Pacific Equities
RESEARCH TOOLSreports

Gulf & Pacific Equities (GUF) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Oct 08, 2026
0.57
0.57
0.56
0.57
0.57
+0.89%
0
0.00
Oct 07, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
0
0.00
Oct 06, 2026
0.56
0.57
0.55
0.56
0.56
0.00%
0
0.00
Oct 05, 2026
0.56
0.56
0.56
0.56
0.56
-0.88%
1,000
27.39
Oct 02, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Oct 01, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Sep 30, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Sep 29, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Sep 28, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Sep 25, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Sep 24, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Sep 23, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Sep 22, 2026
0.57
0.57
0.56
0.57
0.57
-0.88%
0
0.00
Sep 21, 2026
0.57
0.57
0.57
0.57
0.57
-0.87%
1,000
3.44
Sep 18, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Sep 17, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Sep 16, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Sep 15, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Sep 14, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Sep 11, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Sep 10, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Sep 09, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Sep 08, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Sep 07, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Sep 04, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Sep 03, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Sep 02, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Sep 01, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Aug 31, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Aug 28, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Aug 27, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Aug 26, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Aug 25, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Aug 24, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Aug 21, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Aug 20, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Aug 19, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Aug 18, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Aug 17, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Aug 14, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
0
0.00
Aug 13, 2026
0.58
0.58
0.57
0.58
0.58
+1.77%
0
0.00
Aug 12, 2026
0.57
0.58
0.55
0.57
0.57
0.00%
0
0.00
Aug 11, 2026
0.57
0.58
0.55
0.57
0.57
0.00%
0
0.00
Aug 10, 2026
0.57
0.58
0.55
0.57
0.57
0.00%
0
0.00
Aug 07, 2026
0.57
0.58
0.55
0.57
0.57
0.00%
0
0.00
Aug 06, 2026
0.57
0.58
0.55
0.57
0.57
0.00%
0
0.00
Aug 05, 2026
0.57
0.58
0.55
0.57
0.57
0.00%
0
0.00
Aug 04, 2026
0.57
0.58
0.55
0.57
0.57
0.00%
0
0.00
Aug 03, 2026
0.57
0.58
0.55
0.57
0.57
0.00%
0
0.00
Rows:
50