Want to see TSE:GUD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
10.67
10.80
10.31
10.32
10.32
-3.01%
63,813
0.71
Oct 01, 2026
10.60
10.64
10.47
10.64
10.64
+0.47%
56,248
0.61
Sep 30, 2026
10.35
10.74
10.28
10.59
10.59
+2.32%
118,770
1.31
Sep 29, 2026
10.20
10.41
10.16
10.35
10.35
+0.78%
53,806
0.57
Sep 28, 2026
10.24
10.30
10.18
10.27
10.27
-0.19%
34,513
0.37
Sep 25, 2026
10.24
10.29
10.10
10.29
10.29
+1.88%
60,870
0.63
Sep 24, 2026
10.04
10.17
10.01
10.10
10.10
+0.10%
57,556
0.59
Sep 23, 2026
10.29
10.29
10.01
10.09
10.09
-1.94%
80,185
0.83
Sep 22, 2026
10.24
10.37
10.18
10.29
10.29
+1.08%
137,369
1.45
Sep 21, 2026
10.26
10.26
10.15
10.18
10.18
-0.68%
63,313
0.67
Sep 18, 2026
10.25
10.27
10.10
10.25
10.25
+0.20%
59,696
0.64
Sep 17, 2026
10.07
10.34
10.06
10.23
10.23
+2.20%
57,613
0.61
Sep 16, 2026
9.99
10.15
9.86
10.01
10.01
+0.50%
74,380
0.79
Sep 15, 2026
9.97
10.11
9.89
9.96
9.96
-0.60%
45,286
0.48
Sep 14, 2026
9.89
10.09
9.85
10.02
10.02
+1.73%
57,025
0.60
Sep 11, 2026
9.75
9.86
9.74
9.85
9.85
+1.23%
197,509
2.14
Sep 10, 2026
9.88
9.93
9.65
9.73
9.73
-1.72%
82,049
0.89
Sep 09, 2026
9.88
9.94
9.86
9.90
9.90
0.00%
42,211
0.45
Sep 08, 2026
9.90
9.94
9.80
9.90
9.90
-1.10%
40,411
0.43
Sep 07, 2026
9.95
10.05
9.85
10.01
10.01
0.00%
0
0.00
Sep 04, 2026
9.95
10.05
9.85
10.01
10.01
-0.30%
44,902
0.46
Sep 03, 2026
9.60
10.10
9.58
10.04
10.04
+3.83%
488,532
5.26
Sep 02, 2026
9.65
9.97
9.61
9.67
9.67
+0.31%
86,258
0.91
Sep 01, 2026
9.60
9.70
9.56
9.64
9.64
-0.21%
35,761
0.38
Aug 31, 2026
9.50
9.70
9.48
9.66
9.66
+2.01%
55,797
0.59
Aug 28, 2026
9.60
9.61
9.47
9.47
9.47
-1.25%
39,900
0.42
Aug 27, 2026
9.33
9.76
9.33
9.59
9.59
-1.74%
35,919
0.37
Aug 26, 2026
9.47
9.80
9.47
9.76
9.76
+0.10%
42,391
0.43
Aug 25, 2026
9.67
9.91
9.67
9.75
9.75
+0.93%
82,018
0.84
Aug 24, 2026
9.66
9.83
9.38
9.66
9.66
0.00%
91,321
0.94
Aug 21, 2026
9.70
9.74
9.61
9.66
9.66
+0.31%
39,093
0.40
Aug 20, 2026
9.84
9.93
9.63
9.63
9.63
-1.93%
53,620
0.55
Aug 19, 2026
9.73
9.89
9.69
9.82
9.82
+0.92%
55,011
0.57
Aug 18, 2026
9.75
9.80
9.61
9.73
9.73
-0.51%
53,272
0.55
Aug 17, 2026
9.34
9.80
9.30
9.78
9.78
+4.94%
96,071
0.99
Aug 14, 2026
9.21
9.32
9.20
9.32
9.32
+1.19%
122,188
1.28
Aug 13, 2026
9.34
9.34
9.20
9.21
9.21
-0.86%
51,843
0.54
Aug 12, 2026
9.50
9.65
9.24
9.29
9.29
-2.21%
120,680
1.25
Aug 11, 2026
9.41
9.60
9.41
9.50
9.50
+2.04%
85,929
0.89
Aug 10, 2026
9.62
9.82
9.31
9.31
9.31
-4.61%
68,423
0.70
Aug 07, 2026
9.50
9.85
9.48
9.76
9.76
+2.74%
249,851
2.53
Aug 06, 2026
9.52
10.00
9.20
9.50
9.50
+2.59%
222,367
2.27
Aug 05, 2026
9.34
9.36
9.22
9.26
9.26
-0.86%
183,840
1.83
Aug 04, 2026
9.84
9.85
9.31
9.34
9.34
-5.08%
107,447
1.08
Aug 03, 2026
9.59
9.93
9.59
9.84
9.84
0.00%
0
0.00
Jul 31, 2026
9.59
9.93
9.59
9.84
9.84
+0.72%
60,276
0.60
Jul 30, 2026
9.80
9.95
9.72
9.77
9.77
-1.01%
59,622
0.60
Jul 29, 2026
9.84
10.00
9.77
9.87
9.87
+0.30%
50,134
0.50
Jul 28, 2026
9.83
9.88
9.78
9.84
9.84
+0.20%
58,709
0.59
Jul 27, 2026
9.72
9.87
9.72
9.82
9.82
+0.92%
52,009
0.52
Rows: