Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
13.88
14.18
13.82
14.01
14.01
+1.16%
41,686
0.44
Sep 29, 2026
13.74
13.93
13.36
13.85
13.85
+1.02%
55,392
0.59
Sep 28, 2026
13.84
14.12
13.71
13.71
13.71
+0.59%
51,851
0.55
Sep 25, 2026
14.20
14.20
13.53
13.63
13.63
-5.35%
120,777
1.31
Sep 24, 2026
14.13
15.15
14.13
14.40
14.40
+1.98%
71,978
0.79
Sep 23, 2026
14.06
14.23
13.96
14.12
14.12
+2.54%
87,770
0.97
Sep 22, 2026
13.75
14.23
13.75
13.77
13.77
-1.22%
44,482
0.50
Sep 21, 2026
14.30
14.30
13.84
13.94
13.94
-3.66%
56,565
0.63
Sep 18, 2026
14.35
14.65
14.12
14.47
14.47
+0.49%
61,716
0.69
Sep 17, 2026
14.84
14.92
14.35
14.40
14.40
-2.96%
53,910
0.60
Sep 16, 2026
15.22
15.28
14.66
14.84
14.84
-3.07%
64,941
0.74
Sep 15, 2026
14.60
15.31
14.60
15.31
15.31
+4.65%
59,585
0.67
Sep 14, 2026
15.06
15.25
14.55
14.63
14.63
-2.07%
101,903
1.17
Sep 11, 2026
15.13
15.20
14.80
14.94
14.94
-1.97%
118,662
1.39
Sep 10, 2026
14.70
15.31
14.51
15.24
15.24
+5.18%
86,130
1.02
Sep 09, 2026
14.22
14.75
14.22
14.49
14.49
+2.91%
227,327
2.79
Sep 08, 2026
14.00
14.35
14.00
14.08
14.08
+0.72%
26,430
0.32
Sep 07, 2026
13.89
14.07
13.66
13.98
13.98
0.00%
0
0.00
Sep 04, 2026
13.89
14.07
13.66
13.98
13.98
+0.65%
94,530
1.16
Sep 03, 2026
14.10
14.21
13.89
13.89
13.89
-1.14%
60,905
0.76
Sep 02, 2026
14.23
14.57
14.04
14.05
14.05
-1.75%
99,600
1.25
Sep 01, 2026
14.24
14.40
14.13
14.30
14.30
+1.63%
77,844
0.99
Aug 31, 2026
14.15
14.20
13.48
14.07
14.07
+2.33%
96,727
1.25
Aug 28, 2026
14.00
14.03
13.59
13.75
13.75
-1.72%
36,396
0.47
Aug 27, 2026
14.22
14.25
13.70
13.99
13.99
0.00%
59,414
0.77
Aug 26, 2026
13.32
14.22
13.16
13.99
13.99
+4.72%
147,217
1.95
Aug 25, 2026
13.64
13.78
13.29
13.36
13.36
-3.40%
63,879
0.85
Aug 24, 2026
13.68
13.83
13.47
13.83
13.83
+1.32%
74,030
0.99
Aug 21, 2026
13.39
13.70
13.08
13.65
13.65
+0.59%
62,975
0.85
Aug 20, 2026
13.65
14.07
13.29
13.57
13.57
+0.37%
99,535
1.36
Aug 19, 2026
13.13
13.75
13.13
13.52
13.52
+2.27%
127,975
1.79
Aug 18, 2026
13.05
13.33
12.92
13.22
13.22
+1.61%
65,119
0.91
Aug 17, 2026
12.78
13.16
12.62
13.01
13.01
+1.88%
85,897
1.21
Aug 14, 2026
13.15
13.28
12.76
12.77
12.77
-3.62%
105,466
1.51
Aug 13, 2026
12.98
13.41
12.60
13.25
13.25
+1.30%
204,942
3.04
Aug 12, 2026
13.03
13.54
12.97
13.08
13.08
-1.28%
194,265
3.01
Aug 11, 2026
12.82
13.57
12.59
13.25
13.25
+6.08%
308,038
5.13
Aug 10, 2026
12.50
13.04
11.96
12.49
12.49
0.00%
243,978
4.29
Aug 07, 2026
12.92
12.92
12.31
12.49
12.49
-5.81%
240,500
4.44
Aug 06, 2026
13.25
14.20
12.55
13.26
13.26
0.00%
335,887
6.72
Aug 05, 2026
14.57
16.16
12.65
13.26
13.26
+37.13%
1,169,392
36.58
Aug 04, 2026
9.86
9.86
9.47
9.67
9.67
-8.08%
39,722
1.24
Aug 03, 2026
9.25
10.52
9.25
10.52
10.52
0.00%
0
0.00
Jul 31, 2026
9.25
10.52
9.25
10.52
10.52
+12.15%
75,808
2.34
Jul 30, 2026
9.34
9.42
9.13
9.38
9.38
+0.54%
27,295
0.84
Jul 29, 2026
9.73
9.73
9.18
9.33
9.33
+3.90%
36,806
1.10
Jul 28, 2026
9.60
9.60
8.93
8.98
8.98
-5.47%
29,729
0.88
Jul 27, 2026
9.82
9.98
9.48
9.50
9.50
-8.39%
32,439
0.94
Jul 24, 2026
10.84
10.87
10.33
10.37
10.37
-1.89%
17,652
0.50
Jul 23, 2026
10.47
10.92
10.44
10.57
10.57
+3.32%
31,583
0.89
Rows: