Want to see TSE:GTCH full AI Analyst Report?
Getchell Gold Corp (GTCH) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.00% | 30,500 | 0.37 |
| Oct 29, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +8.70% | 119,500 | 1.47 |
| Oct 28, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 3,075 | 0.04 |
| Oct 27, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +6.67% | 32,500 | 0.40 |
| Oct 26, 2026 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -2.17% | 93,500 | 1.15 |
| Oct 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 1,000 | 0.01 |
| Oct 22, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -8.00% | 115,750 | 1.40 |
| Oct 21, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +8.70% | 127,663 | 1.57 |
| Oct 20, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -8.00% | 132,252 | 1.61 |
| Oct 19, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | +2.04% | 47,871 | 0.56 |
| Oct 16, 2026 | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -5.77% | 20,500 | 0.21 |
| Oct 15, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | +4.00% | 67,510 | 0.63 |
| Oct 14, 2026 | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -5.66% | 72,500 | 0.65 |
| Oct 13, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +3.92% | 13,456 | 0.12 |
| Oct 12, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +2.00% | 45,000 | 0.38 |
| Oct 08, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.00% | 54,500 | 0.45 |
| Oct 06, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | +0.00% | 12,000 | 0.10 |
| Oct 05, 2026 | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -1.96% | 231,513 | 1.97 |
| Oct 02, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.00% | 16,000 | 0.14 |
| Oct 01, 2026 | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -1.92% | 15,820 | 0.13 |
| Sep 30, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | +0.00% | 2,500 | 0.02 |
| Sep 29, 2026 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -1.89% | 152,541 | 1.31 |
| Sep 28, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -3.64% | 140,630 | 1.23 |
| Sep 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +1.85% | 10,000 | 0.09 |
| Sep 24, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -8.47% | 81,169 | 0.69 |
| Sep 23, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | +3.51% | 57,000 | 0.47 |
| Sep 22, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | -3.39% | 80,000 | 0.66 |
| Sep 21, 2026 | 0.31 | 0.31 | 0.28 | 0.30 | 0.30 | +1.72% | 45,090 | 0.36 |
| Sep 18, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | +1.75% | 95,672 | 0.77 |
| Sep 17, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +3.64% | 13,500 | 0.11 |
| Sep 16, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +1.85% | 5,500 | 0.04 |
| Sep 15, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +3.85% | 33,781 | 0.26 |
| Sep 14, 2026 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -5.45% | 33,800 | 0.26 |
| Sep 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.00% | 13,522 | 0.10 |
| Sep 10, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.00% | 115,565 | 0.87 |
| Sep 09, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.79% | 60,000 | 0.45 |
| Sep 08, 2026 | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -5.08% | 175,700 | 1.34 |
| Sep 07, 2026 | 0.28 | 0.32 | 0.28 | 0.30 | 0.30 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.28 | 0.32 | 0.28 | 0.30 | 0.30 | +9.26% | 536,976 | 4.16 |
| Sep 03, 2026 | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -6.90% | 112,010 | 0.88 |
| Sep 02, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +1.75% | 84,834 | 0.67 |
| Sep 01, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | -3.39% | 39,500 | 0.30 |
| Aug 31, 2026 | 0.31 | 0.31 | 0.28 | 0.30 | 0.30 | -4.84% | 184,408 | 1.39 |
| Aug 28, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | -1.59% | 74,560 | 0.56 |
| Aug 27, 2026 | 0.31 | 0.32 | 0.30 | 0.32 | 0.32 | +1.61% | 113,833 | 0.85 |
| Aug 26, 2026 | 0.29 | 0.31 | 0.28 | 0.31 | 0.31 | +0.00% | 260,900 | 2.00 |
| Aug 25, 2026 | 0.28 | 0.31 | 0.28 | 0.31 | 0.31 | +10.71% | 135,700 | 1.05 |
| Aug 24, 2026 | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | +3.70% | 197,245 | 1.55 |