TipRanks
Go Ultimate55% OFF

Getty Copper (GTC) Historical Prices

TSE:GTC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.540.550.500.550.55+1.85%125,0081.14
Oct 29, 20260.530.580.520.540.54+0.00%107,5581.00
Oct 28, 20260.570.570.540.540.54-5.26%22,7800.21
Oct 27, 20260.530.610.530.570.57+3.64%32,5000.30
Oct 26, 20260.600.620.540.550.55-6.78%95,3900.90
Oct 23, 20260.560.620.550.590.59+13.46%84,5270.81
Oct 22, 20260.650.660.520.520.52-20.00%465,9724.78
Oct 21, 20260.640.650.630.650.65+1.56%119,4771.23
Oct 20, 20260.660.660.630.640.64-5.88%121,6531.25
Oct 19, 20260.730.730.680.680.68-4.23%257,9002.75
Oct 16, 20260.750.750.710.710.71-2.74%18,5340.20
Oct 15, 20260.780.780.690.730.73-8.75%161,2621.74
Oct 14, 20260.790.800.760.800.80+5.26%36,5000.40
Oct 13, 20260.840.840.700.760.76-9.52%182,1152.02
Oct 12, 20260.850.850.820.840.84+0.00%00.00
Oct 09, 20260.850.850.820.840.84+0.00%45,7250.50
Oct 08, 20260.850.860.840.840.84+0.00%36,9600.40
Oct 07, 20260.880.880.840.840.84-4.55%52,9790.58
Oct 06, 20260.910.910.880.880.88-2.22%48,9800.54
Oct 05, 20260.930.930.900.900.90-3.23%25,4500.28
Oct 02, 20260.940.940.920.930.93-1.06%30,0550.33
Oct 01, 20260.950.950.900.940.94-1.05%38,5390.43
Sep 30, 20260.960.960.940.950.95-2.06%17,2590.19
Sep 29, 20260.980.980.960.970.97-1.02%5,5000.06
Sep 28, 20260.941.000.920.980.98+4.26%265,4013.08
Sep 25, 20260.960.960.900.940.94-1.05%48,3770.56
Sep 24, 20260.960.960.940.950.95-2.06%70,3000.82
Sep 23, 20260.950.970.950.970.97+0.52%92,1001.08
Sep 22, 20260.970.980.960.970.97+0.52%124,1501.49
Sep 21, 20260.960.980.960.960.96+1.05%128,5701.57
Sep 18, 20260.970.980.940.950.95-2.06%95,3101.18
Sep 17, 20260.980.990.960.970.97-1.02%25,0730.30
Sep 16, 20260.971.030.930.980.98+0.00%77,6240.94
Sep 15, 20261.031.030.960.980.98-2.97%136,6571.61
Sep 14, 20261.011.030.971.011.01+5.21%1,116,28516.59
Sep 11, 20260.940.990.940.960.96+4.35%34,4970.51
Sep 10, 20260.940.940.890.920.92-2.13%169,6052.56
Sep 09, 20261.001.020.920.940.94-6.00%90,3911.38
Sep 08, 20261.041.041.001.001.00-3.85%80,4351.26
Sep 07, 20261.101.100.981.041.04+0.00%00.00
Sep 04, 20261.101.100.981.041.04-4.59%126,6542.02
Sep 03, 20261.041.121.001.091.09+7.92%246,1464.18
Sep 02, 20260.951.100.941.011.01+7.45%357,5776.69
Sep 01, 20260.961.000.900.940.94-4.08%60,0161.14
Aug 31, 20261.001.000.950.980.98-1.01%32,6780.63
Aug 28, 20261.041.040.970.990.99-4.81%84,7471.66
Aug 27, 20260.961.040.941.041.04+10.64%104,8902.04
Aug 26, 20260.980.980.900.940.94-4.08%106,3002.13
Aug 25, 20260.991.000.970.980.98+0.00%53,7211.08
Aug 24, 20260.981.000.950.980.98+0.00%140,4492.97