TipRanks
Palladium One Mining (TSE:GT)
:GT
Canadian Market
GT
Palladium One Mining
RESEARCH TOOLSreports
Want to see TSE:GT full AI Analyst Report?

Palladium One Mining (GT) Historical Prices

67 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
94,389
0.46
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
285,000
1.41
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
115,200
0.57
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
63,012
0.31
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
166,995
0.84
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
129,184
0.65
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,673,930
9.74
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
2,005
0.01
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,146
0.01
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,339
0.15
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
102,000
0.57
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
625,628
3.73
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
78,505
0.47
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
145,667
0.88
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
347,000
2.15
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
394,500
2.50
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
156,390
1.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
513,601
3.44
Sep 08, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
865,372
6.26
Sep 07, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
40,000
0.27
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
342,967
2.38
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
295,589
2.12
Sep 01, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
573,666
4.40
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,000
0.19
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
233,909
1.83
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
376,000
3.02
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
492,995
3.96
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
92,500
0.75
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
42,009
0.32
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,000
0.20
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
508,000
4.18
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
88,000
0.73
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
223,506
1.90
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
103,307
0.89
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
328,894
2.97
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,506
0.01
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
26,160
0.23
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
113,180
1.01
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
25,051
0.22
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,000
0.03
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
129,046
1.10
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
317,000
2.74
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
67,788
0.56
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
400,502
3.44
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
880,500
8.15
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
48,000
0.45
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
29,556
0.25
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
123,630
0.96
Rows:
50