TipRanks
Mineral Hill (TSE:GST)
:GST
Canadian Market
GST
Mineral Hill
RESEARCH TOOLSreports

Mineral Hill (GST) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Oct 01, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Sep 30, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Sep 29, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Sep 28, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Sep 25, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Sep 24, 2026
1.38
1.38
1.38
1.38
1.38
-6.76%
250
2.86
Sep 23, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Sep 22, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Sep 21, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Sep 18, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Sep 17, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Sep 16, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Sep 15, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Sep 14, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Sep 11, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Sep 10, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Sep 09, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Sep 08, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Sep 07, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Sep 04, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Sep 03, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Sep 02, 2026
1.48
1.48
1.48
1.48
1.48
+2.78%
500
5.44
Sep 01, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Aug 31, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Aug 28, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Aug 27, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Aug 26, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Aug 25, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Aug 24, 2026
1.44
1.44
1.44
1.44
1.44
0.00%
0
0.00
Aug 21, 2026
1.44
1.44
1.44
1.44
1.44
-11.38%
1,400
10.12
Aug 20, 2026
1.63
1.80
1.45
1.63
1.63
0.00%
0
0.00
Aug 19, 2026
1.63
1.80
1.45
1.63
1.63
0.00%
0
0.00
Aug 18, 2026
1.63
1.80
1.45
1.63
1.63
0.00%
0
0.00
Aug 17, 2026
1.63
1.80
1.45
1.63
1.63
+8.33%
0
0.00
Aug 14, 2026
1.70
1.70
1.50
1.50
1.50
-14.29%
3,006
31.51
Aug 13, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
100
0.97
Aug 12, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Aug 11, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Aug 10, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Aug 07, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Aug 06, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Aug 05, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Aug 04, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Aug 03, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Jul 31, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Jul 30, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Jul 29, 2026
1.75
1.75
1.75
1.75
1.75
-0.57%
300
1.20
Jul 28, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Jul 27, 2026
1.76
1.76
1.76
1.76
1.76
0.00%
0
0.00
Rows:
50