TipRanks
Gossan Resources Ltd (TSE:GSS)
:GSS
Canadian Market
GSS
Gossan Resources
RESEARCH TOOLSreports
Want to see TSE:GSS full AI Analyst Report?

Gossan Resources (GSS) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
28,000
0.55
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
1,155,530
35.48
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
8,250
0.25
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,487
0.11
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
7,700
0.22
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.55
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
182,200
5.44
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
+6.06%
42,000
1.28
Sep 16, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 15, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 14, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
0
0.00
Sep 11, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
17,000
0.52
Sep 10, 2026
0.03
0.04
0.03
0.03
0.03
-5.71%
0
0.00
Sep 09, 2026
0.03
0.04
0.03
0.04
0.04
+40.00%
297,000
10.62
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
180,000
7.16
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
130,000
5.63
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
117,000
5.49
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
109,100
5.57
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
1.57
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
507,000
24.73
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
4,297
0.21
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
8,755
0.43
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
28,000
1.39
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
15,000
0.69
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
0.18
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
33,000
1.56
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.24
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50